Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.29	13.33	13.29	13.33	33,202	-0.01(-0.07%)
Sep 26, 2013	13.36	13.38	13.30	13.33	41,004	+0.01(+0.09%)
Sep 25, 2013	13.40	13.40	13.31	13.32	88,811	+0.02(+0.15%)
Sep 24, 2013	13.36	13.39	13.27	13.30	790,714	-0.06(-0.48%)
Sep 23, 2013	13.43	13.43	13.32	13.37	117,440	-0.04(-0.30%)
Sep 20, 2013	13.43	13.46	13.39	13.41	42,813	-0.05(-0.39%)
Sep 19, 2013	13.51	13.52	13.44	13.46	32,553	-0.04(-0.31%)
Sep 18, 2013	13.41	13.52	13.31	13.50	1,672,794	+0.08(+0.58%)
Sep 17, 2013	13.39	13.42	13.36	13.42	743,986	+0.07(+0.52%)
Sep 16, 2013	13.24	13.40	13.24	13.35	98,452	+0.12(+0.88%)
Sep 13, 2013	13.21	13.25	13.21	13.24	10,171	+0.01(+0.11%)
Sep 12, 2013	13.30	13.30	13.21	13.22	50,249	-0.06(-0.45%)
Sep 11, 2013	13.20	13.31	13.20	13.28	52,440	+0.05(+0.37%)
Sep 10, 2013	13.21	13.26	13.21	13.23	35,055	+0.06(+0.42%)
Sep 09, 2013	13.03	13.18	13.03	13.18	136,890	+0.15(+1.13%)
Sep 06, 2013	13.05	13.07	12.89	13.03	197,133	+0.03(+0.26%)
Sep 05, 2013	12.92	13.02	12.92	13.00	20,361	+0.10(+0.75%)
Sep 04, 2013	12.78	12.91	12.78	12.90	180,578	+0.14(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.