Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.306	7.306	7.281	7.281	24,335	-0.02(-0.31%)
Sep 28, 2006	7.269	7.303	7.253	7.303	16,010	+0.02(+0.26%)
Sep 27, 2006	7.248	7.284	7.245	7.284	28,818	+0.02(+0.21%)
Sep 26, 2006	7.278	7.291	7.245	7.269	74,288	-0.03(-0.41%)
Sep 25, 2006	7.303	7.306	7.245	7.298	8,965	+0.02(+0.21%)
Sep 22, 2006	7.409	7.409	7.253	7.283	52,514	-0.16(-2.10%)
Sep 21, 2006	7.526	7.526	7.420	7.439	40,346	-0.06(-0.81%)
Sep 20, 2006	7.440	7.501	7.440	7.500	23,055	+0.06(+0.86%)
Sep 19, 2006	7.455	7.455	7.400	7.436	28,178	-0.00(-0.04%)
Sep 18, 2006	7.450	7.464	7.420	7.439	97,343	+0.00(+0.02%)
Sep 15, 2006	7.448	7.472	7.423	7.437	30,099	+0.01(+0.15%)
Sep 14, 2006	7.401	7.430	7.367	7.426	30,099	+0.02(+0.30%)
Sep 13, 2006	7.428	7.428	7.375	7.405	89,018	-0.01(-0.13%)
Sep 12, 2006	7.331	7.417	7.303	7.414	104,388	+0.10(+1.43%)
Sep 11, 2006	7.289	7.311	7.250	7.309	55,716	-0.00(-0.02%)
Sep 08, 2006	7.287	7.317	7.287	7.311	30,099	+0.03(+0.47%)
Sep 07, 2006	7.261	7.309	7.261	7.276	40,346	-0.03(-0.47%)
Sep 06, 2006	7.323	7.355	7.300	7.311	36,503	-0.03(-0.47%)
Sep 05, 2006	7.384	7.384	7.345	7.345	44,188	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.