Indicators

Global REIT Ishares ETF (NY: REET )

27.16 +0.09 (+0.31%)

Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	26.98	27.10	26.91	27.08	268,462	+0.25(+0.93%)
Sep 20, 2024	26.92	26.92	26.75	26.83	286,378	-0.15(-0.56%)
Sep 19, 2024	27.15	27.18	26.86	26.98	2,282,003	+0.09(+0.33%)
Sep 18, 2024	26.98	27.24	26.84	26.89	737,329	-0.08(-0.30%)
Sep 17, 2024	27.16	27.20	26.89	26.97	770,625	-0.20(-0.74%)
Sep 16, 2024	27.12	27.22	27.04	27.17	609,810	+0.16(+0.59%)
Sep 13, 2024	26.90	27.07	26.90	27.01	345,285	+0.23(+0.86%)
Sep 12, 2024	26.66	26.80	26.55	26.78	292,723	+0.19(+0.71%)
Sep 11, 2024	26.46	26.63	26.16	26.59	323,446	-0.01(-0.04%)
Sep 10, 2024	26.37	26.62	26.31	26.60	255,321	+0.30(+1.14%)
Sep 09, 2024	26.15	26.34	26.05	26.30	289,377	+0.27(+1.04%)
Sep 06, 2024	26.15	26.18	25.88	26.03	706,115	-0.07(-0.27%)
Sep 05, 2024	26.33	26.36	26.05	26.10	289,161	-0.02(-0.08%)
Sep 04, 2024	26.05	26.30	26.00	26.12	1,692,286	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.