Indicators

Alibaba Group Holding Ltd (NY: BABA )

75.55 +0.44 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	86.13	86.78	85.46	85.59	9,784,626	+1.18(+1.40%)
Sep 28, 2023	83.76	84.75	83.19	84.41	10,229,332	-0.64(-0.75%)
Sep 27, 2023	85.23	85.40	84.17	85.05	7,321,587	+0.28(+0.33%)
Sep 26, 2023	85.31	85.92	84.56	84.77	9,778,796	-1.29(-1.50%)
Sep 25, 2023	84.74	86.11	85.76	86.06	10,019,406	-1.07(-1.22%)
Sep 22, 2023	86.20	87.70	85.95	87.13	22,771,838	+4.13(+4.98%)
Sep 21, 2023	82.75	83.65	82.65	82.99	10,774,553	-1.61(-1.90%)
Sep 20, 2023	85.82	86.34	84.51	84.60	9,333,702	-1.35(-1.57%)
Sep 19, 2023	84.98	86.71	84.94	85.95	9,367,445	+0.09(+0.10%)
Sep 18, 2023	85.01	86.01	84.26	85.87	9,411,090	-0.05(-0.06%)
Sep 15, 2023	86.61	87.05	85.67	85.92	10,284,064	-0.92(-1.06%)
Sep 14, 2023	87.38	87.42	86.28	86.83	8,739,593	+0.36(+0.41%)
Sep 13, 2023	86.77	87.12	86.22	86.48	10,756,655	-0.65(-0.75%)
Sep 12, 2023	87.02	88.77	87.01	87.13	10,391,127	-0.40(-0.46%)
Sep 11, 2023	88.54	89.15	86.55	87.53	16,219,592	-1.32(-1.49%)
Sep 08, 2023	88.41	89.10	87.55	88.86	10,482,668	+0.08(+0.09%)
Sep 07, 2023	90.42	90.54	87.78	88.78	18,906,544	-4.42(-4.74%)
Sep 06, 2023	92.90	94.53	92.88	93.20	10,255,562	-0.20(-0.21%)
Sep 05, 2023	93.28	94.13	92.82	93.39	10,225,717	-0.36(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.