Indicators

Alibaba Group Holding Ltd (NY: BABA )

80.04 +0.58 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	168.84	171.24	168.47	170.42	13,581,959	+2.44(+1.45%)
Sep 28, 2017	168.64	169.60	167.32	167.98	14,141,729	-0.74(-0.44%)
Sep 27, 2017		169.67		168.72	19,699,176	+3.92(+2.38%)
Sep 26, 2017	167.75	169.62	164.58	164.81	24,009,612	-2.53(-1.51%)
Sep 25, 2017	174.14	174.65	165.28	167.34	34,483,976	-8.44(-4.80%)
Sep 22, 2017	173.86	176.05	173.35	175.78	12,921,079	+0.74(+0.42%)
Sep 21, 2017	175.69	176.49	172.97	175.04	14,772,842	-0.55(-0.31%)
Sep 20, 2017	177.63	178.11	173.81	175.59	15,599,563	-2.09(-1.18%)
Sep 19, 2017	178.29	178.47	176.87	177.68	14,942,619	+0.09(+0.05%)
Sep 18, 2017	176.52	177.90	175.39	177.59	23,222,370	+3.24(+1.86%)
Sep 15, 2017	175.54	177.37	174.36	174.36	26,924,688	-0.40(-0.23%)
Sep 14, 2017	175.19	177.54	173.69	174.75	23,119,762	-1.84(-1.04%)
Sep 13, 2017	173.42	176.72	173.23	176.60	22,343,536	+3.61(+2.09%)
Sep 12, 2017	172.57	173.29	171.07	172.99	15,832,543	+1.23(+0.72%)
Sep 11, 2017	169.22	171.89	169.22	171.75	18,484,934	+4.99(+2.99%)
Sep 08, 2017	167.74	168.95	166.68	166.76	12,511,262	-1.46(-0.87%)
Sep 07, 2017	167.01	168.70	165.77	168.22	15,333,500	+2.31(+1.39%)
Sep 06, 2017	167.91	168.84	164.78	165.91	20,255,472	-1.76(-1.05%)
Sep 05, 2017	167.22	169.65	166.50	167.67	15,221,565	-1.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.