Indicators

Yield Optimized Bond Ishares ETF (NY: BYLD )

22.19 +0.09 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.74	21.77	21.72	21.76	46,400	+0.02(+0.10%)
Sep 27, 2019	21.76	21.76	21.71	21.74	13,874	+0.01(+0.04%)
Sep 26, 2019	21.75	21.76	21.71	21.73	19,687	+0.02(+0.07%)
Sep 25, 2019	21.76	21.76	21.69	21.72	147,967	-0.05(-0.23%)
Sep 24, 2019	21.79	21.79	21.74	21.77	24,832	+0.01(+0.04%)
Sep 23, 2019	21.81	21.81	21.76	21.76	13,261	+0.00(+0.02%)
Sep 20, 2019	21.69	21.76	21.69	21.76	46,209	+0.06(+0.27%)
Sep 19, 2019	21.72	21.73	21.69	21.70	33,393	+0.03(+0.15%)
Sep 18, 2019	21.69	21.72	21.63	21.67	12,495	+0.01(+0.06%)
Sep 17, 2019	21.63	21.67	21.63	21.65	21,744	+0.05(+0.24%)
Sep 16, 2019	21.57	21.60	21.57	21.60	13,363	+0.06(+0.28%)
Sep 13, 2019	21.67	21.67	21.53	21.54	104,764	-0.14(-0.67%)
Sep 12, 2019	21.76	21.76	21.69	21.69	182,260	+0.00(+0.00%)
Sep 11, 2019	21.69	21.70	21.64	21.69	56,952	-0.01(-0.04%)
Sep 10, 2019	21.78	21.78	21.68	21.70	117,301	-0.10(-0.45%)
Sep 09, 2019	21.81	21.82	21.76	21.79	56,364	-0.06(-0.29%)
Sep 06, 2019	21.84	21.92	21.81	21.86	140,155	+0.03(+0.16%)
Sep 05, 2019	21.84	21.97	21.80	21.82	996,882	-0.05(-0.23%)
Sep 04, 2019	21.84	21.88	21.82	21.87	86,789	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.