Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.28	30.51	30.28	30.49	10,356	+0.36(+1.19%)
Sep 28, 2017	30.15	30.22	30.06	30.14	11,790	-0.17(-0.55%)
Sep 27, 2017	30.32	30.32	30.21	30.30	14,399	+0.14(+0.46%)
Sep 26, 2017	30.34	30.34	30.11	30.16	14,111	+0.13(+0.43%)
Sep 25, 2017	30.46	30.46	29.98	30.04	42,804	-0.80(-2.58%)
Sep 22, 2017	30.91	30.91	30.81	30.83	20,819	-0.20(-0.63%)
Sep 21, 2017	31.04	31.08	30.96	31.03	12,077	-0.03(-0.08%)
Sep 20, 2017	31.18	31.18	30.98	31.06	18,211	+0.08(+0.25%)
Sep 19, 2017	31.02	31.02	30.92	30.98	16,188	-0.12(-0.39%)
Sep 18, 2017	31.04	31.10	31.00	31.10	21,465	+0.21(+0.67%)
Sep 15, 2017	30.81	30.90	30.75	30.89	32,923	+0.21(+0.69%)
Sep 14, 2017	30.74	30.76	30.65	30.68	10,342	-0.14(-0.44%)
Sep 13, 2017	30.79	30.85	30.77	30.82	24,549	+0.02(+0.06%)
Sep 12, 2017	30.71	30.82	30.70	30.80	13,781	+0.10(+0.33%)
Sep 11, 2017	30.66	30.75	30.60	30.70	40,604	+0.30(+0.99%)
Sep 08, 2017	30.65	30.65	30.40	30.40	41,741	-0.15(-0.48%)
Sep 07, 2017	30.56	30.56	30.43	30.54	80,676	+0.12(+0.40%)
Sep 06, 2017	30.45	30.46	30.34	30.42	78,949	+0.10(+0.33%)
Sep 05, 2017	30.43	30.48	30.25	30.32	30,795	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.