Indicators

Highwoods Properties (NY: HIW )

25.41 +0.92 (+3.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.42	15.55	15.39	15.45	1,451,718	+0.03(+0.19%)
Sep 28, 2017	15.38	15.46	15.31	15.42	1,494,700	+0.03(+0.17%)
Sep 27, 2017			15.26	15.39	1,990,822	-0.06(-0.36%)
Sep 26, 2017	15.52	15.55	15.44	15.45	1,204,999	-0.07(-0.46%)
Sep 25, 2017	15.39	15.60	15.39	15.52	2,014,985	+0.19(+1.26%)
Sep 22, 2017	15.42	15.51	15.32	15.33	772,204	-0.06(-0.37%)
Sep 21, 2017	15.46	15.52	15.38	15.38	1,140,912	-0.04(-0.23%)
Sep 20, 2017	15.42	15.49	15.36	15.42	2,203,448	+0.03(+0.21%)
Sep 19, 2017	15.47	15.47	15.31	15.39	1,958,573	-0.06(-0.38%)
Sep 18, 2017	15.44	15.50	15.31	15.45	1,195,911	+0.02(+0.12%)
Sep 15, 2017	15.50	15.56	15.31	15.43	2,568,066	-0.10(-0.63%)
Sep 14, 2017	15.37	15.53	15.31	15.53	1,094,913	+0.17(+1.10%)
Sep 13, 2017	15.39	15.44	15.32	15.36	1,267,581	-0.01(-0.08%)
Sep 12, 2017	15.51	15.64	15.29	15.37	1,042,186	-0.15(-0.96%)
Sep 11, 2017	15.41	15.59	15.37	15.52	1,005,854	+0.15(+1.00%)
Sep 08, 2017	15.41	15.45	15.33	15.36	1,105,008	-0.07(-0.46%)
Sep 07, 2017	15.46	15.50	15.29	15.43	1,579,648	+0.01(+0.08%)
Sep 06, 2017	15.48	15.61	15.39	15.42	956,334	-0.01(-0.10%)
Sep 05, 2017	15.57	15.62	15.35	15.44	1,431,200	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.