Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.31 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.56	45.56	45.54	45.56	315,644	+0.00(+0.00%)
Sep 27, 2019	45.56	45.56	45.54	45.56	129,383	+0.00(+0.00%)
Sep 26, 2019	45.54	45.56	45.52	45.56	286,537	+0.02(+0.04%)
Sep 25, 2019	45.54	45.54	45.52	45.54	384,258	+0.00(+0.00%)
Sep 24, 2019	45.54	45.54	45.52	45.54	352,112	+0.03(+0.06%)
Sep 23, 2019	45.51	45.53	45.51	45.51	164,436	-0.02(-0.04%)
Sep 20, 2019	45.51	45.53	45.51	45.53	210,600	+0.02(+0.04%)
Sep 19, 2019	45.51	45.53	45.51	45.51	223,589	+0.00(+0.00%)
Sep 18, 2019	45.51	45.53	45.51	45.51	149,511	-0.02(-0.04%)
Sep 17, 2019	45.51	45.53	45.51	45.53	272,088	+0.02(+0.04%)
Sep 16, 2019	45.53	45.53	45.49	45.51	312,756	+0.00(+0.00%)
Sep 13, 2019	45.51	45.53	45.49	45.51	369,913	-0.02(-0.04%)
Sep 12, 2019	45.51	45.53	45.51	45.53	164,590	+0.04(+0.08%)
Sep 11, 2019	45.51	45.51	45.49	45.49	153,798	+0.00(+0.00%)
Sep 10, 2019	45.51	45.51	45.49	45.49	158,863	+0.00(+0.00%)
Sep 09, 2019	45.49	45.51	45.49	45.49	190,536	-0.00(-0.01%)
Sep 06, 2019	45.49	45.51	45.47	45.49	259,463	-0.02(-0.03%)
Sep 05, 2019	45.51	45.51	45.49	45.51	187,384	+0.00(+0.00%)
Sep 04, 2019	45.49	45.51	45.47	45.51	319,087	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.