Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.66	44.66	44.64	44.64	297,714	-0.01(-0.02%)
Sep 27, 2018	44.64	44.66	44.64	44.65	167,176	+0.01(+0.02%)
Sep 26, 2018	44.64	44.64	44.62	44.64	138,568	+0.00(+0.00%)
Sep 25, 2018	44.66	44.66	44.62	44.64	152,774	+0.01(+0.03%)
Sep 24, 2018	44.64	44.64	44.61	44.63	107,477	+0.00(+0.00%)
Sep 21, 2018	44.63	44.63	44.61	44.63	99,707	-0.02(-0.04%)
Sep 20, 2018	44.63	44.64	44.61	44.64	150,774	+0.02(+0.04%)
Sep 19, 2018	44.63	44.63	44.61	44.63	55,357	+0.01(+0.02%)
Sep 18, 2018	44.63	44.63	44.59	44.62	312,905	+0.01(+0.02%)
Sep 17, 2018	44.63	44.63	44.59	44.61	338,727	+0.02(+0.04%)
Sep 14, 2018	44.63	44.63	44.59	44.59	82,545	+0.00(+0.00%)
Sep 13, 2018	44.64	44.64	44.59	44.59	96,941	-0.01(-0.02%)
Sep 12, 2018	44.59	44.62	44.59	44.60	258,846	-0.01(-0.02%)
Sep 11, 2018	44.61	44.62	44.59	44.61	401,068	+0.03(+0.08%)
Sep 10, 2018	44.57	44.59	44.57	44.57	171,990	-0.02(-0.04%)
Sep 07, 2018	44.61	44.61	44.59	44.59	119,795	-0.01(-0.01%)
Sep 06, 2018	44.61	44.61	44.59	44.60	593,597	+0.01(+0.01%)
Sep 05, 2018	44.61	44.61	44.59	44.59	379,695	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.