Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.06 +0.10 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.574 3.591 3.547 3.574 1,134,717 -0.09(-2.43%)
Sep 29, 2020 3.743 3.743 3.663 3.663 1,130,282 -0.05(-1.44%)
Sep 28, 2020 3.682 3.716 3.664 3.716 1,144,077 +0.09(+2.39%)
Sep 25, 2020 3.586 3.638 3.582 3.630 1,265,107 +0.03(+0.72%)
Sep 24, 2020 3.586 3.621 3.560 3.604 1,484,785 +0.01(+0.24%)
Sep 23, 2020 3.621 3.638 3.586 3.595 1,372,871 +0.03(+0.97%)
Sep 22, 2020 3.560 3.569 3.517 3.560 824,314 +0.01(+0.24%)
Sep 21, 2020 3.586 3.604 3.526 3.552 1,415,103 -0.11(-3.07%)
Sep 18, 2020 3.638 3.673 3.638 3.664 754,169 +0.01(+0.24%)
Sep 17, 2020 3.638 3.656 3.638 3.656 826,784 +0.00(+0.00%)
Sep 16, 2020 3.647 3.690 3.638 3.656 831,721 +0.00(+0.00%)
Sep 15, 2020 3.682 3.695 3.647 3.656 1,581,861 -0.01(-0.24%)
Sep 14, 2020 3.656 3.682 3.638 3.664 730,633 +0.07(+1.93%)
Sep 11, 2020 3.586 3.612 3.578 3.595 685,252 +0.03(+0.73%)
Sep 10, 2020 3.586 3.595 3.552 3.569 1,335,893 +0.00(+0.00%)
Sep 09, 2020 3.552 3.586 3.552 3.569 1,007,245 -0.02(-0.48%)
Sep 08, 2020 3.612 3.621 3.573 3.586 952,768 -0.07(-1.90%)
Sep 04, 2020 3.621 3.673 3.591 3.656 974,429 +0.10(+2.68%)
Sep 03, 2020 3.621 3.638 3.552 3.560 1,460,196 -0.08(-2.14%)
Sep 02, 2020 3.638 3.643 3.621 3.638 1,056,271 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.