Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.06 +0.10 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.058	5.070	5.015	5.042	3,562,738	+0.02(+0.31%)
Sep 28, 2017	5.042	5.066	5.011	5.027	1,406,323	-0.01(-0.16%)
Sep 27, 2017	4.996	5.166	4.981	5.035	2,372,195	+0.09(+1.72%)
Sep 26, 2017	4.973	4.988	4.934	4.950	1,396,272	+0.02(+0.47%)
Sep 25, 2017	4.965	4.973	4.903	4.926	3,644,356	-0.09(-1.70%)
Sep 22, 2017	4.981	5.012	4.981	5.012	1,413,813	+0.03(+0.62%)
Sep 21, 2017	4.934	4.992	4.934	4.981	7,108,658	+0.06(+1.26%)
Sep 20, 2017	4.903	4.926	4.872	4.919	5,069,328	+0.03(+0.63%)
Sep 19, 2017	4.896	4.903	4.872	4.888	1,534,092	+0.08(+1.61%)
Sep 18, 2017	4.780	4.810	4.780	4.810	1,047,107	+0.03(+0.65%)
Sep 15, 2017	4.764	4.787	4.756	4.780	1,057,781	+0.05(+0.98%)
Sep 14, 2017	4.749	4.756	4.725	4.733	1,436,049	-0.09(-1.92%)
Sep 13, 2017	4.803	4.834	4.780	4.826	2,391,547	+0.05(+0.97%)
Sep 12, 2017	4.756	4.810	4.756	4.780	2,348,948	+0.03(+0.65%)
Sep 11, 2017	4.725	4.756	4.710	4.749	1,608,919	+0.09(+1.82%)
Sep 08, 2017	4.664	4.694	4.648	4.664	1,192,288	+0.05(+1.00%)
Sep 07, 2017	4.679	4.679	4.602	4.617	3,088,649	-0.07(-1.49%)
Sep 06, 2017	4.679	4.710	4.664	4.687	1,159,502	+0.02(+0.33%)
Sep 05, 2017	4.702	4.718	4.656	4.671	2,137,414	-0.08(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.