Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.06 +0.10 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.054	9.111	9.040	9.047	1,484,599	+0.03(+0.31%)
Sep 28, 2006	8.934	9.026	8.927	9.019	1,512,635	+0.04(+0.39%)
Sep 27, 2006	8.948	9.005	8.941	8.984	2,827,181	+0.27(+3.08%)
Sep 26, 2006	8.652	8.750	8.609	8.715	3,358,579	-0.01(-0.08%)
Sep 25, 2006	8.687	8.743	8.595	8.722	2,421,943	-0.07(-0.80%)
Sep 22, 2006	8.821	8.835	8.736	8.793	1,716,953	+0.01(+0.08%)
Sep 21, 2006	8.765	8.856	8.736	8.786	1,813,094	+0.05(+0.57%)
Sep 20, 2006	8.765	8.814	8.715	8.736	4,496,276	-0.11(-1.28%)
Sep 19, 2006	8.976	8.976	8.772	8.849	2,008,917	-0.16(-1.73%)
Sep 18, 2006	9.005	9.040	8.969	9.005	1,265,130	+0.02(+0.24%)
Sep 15, 2006	9.068	9.075	8.976	8.984	1,718,935	-0.02(-0.24%)
Sep 14, 2006	9.005	9.061	8.962	9.005	2,308,386	-0.11(-1.24%)
Sep 13, 2006	9.139	9.153	9.012	9.118	3,449,765	-0.24(-2.57%)
Sep 12, 2006	9.238	9.379	9.238	9.358	5,586,965	+0.07(+0.76%)
Sep 11, 2006	9.351	9.351	9.210	9.287	2,052,103	-0.22(-2.30%)
Sep 08, 2006	9.520	9.520	9.457	9.506	776,636	+0.01(+0.15%)
Sep 07, 2006	9.534	9.534	9.407	9.492	1,250,688	-0.08(-0.81%)
Sep 06, 2006	9.753	9.753	9.549	9.570	847,998	-0.24(-2.45%)
Sep 05, 2006	9.817	9.824	9.760	9.810	831,290	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.