Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

47.95 -0.10 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.55	32.80	32.53	32.68	117,570	+0.16(+0.49%)
Sep 27, 2019	32.66	32.66	32.31	32.52	202,767	-0.04(-0.14%)
Sep 26, 2019	32.47	32.65	32.47	32.56	305,141	+0.14(+0.44%)
Sep 25, 2019	32.55	32.55	32.34	32.42	196,333	+0.09(+0.28%)
Sep 24, 2019	32.39	32.56	32.25	32.33	84,726	+0.08(+0.25%)
Sep 23, 2019	32.13	32.37	32.13	32.25	68,414	+0.12(+0.36%)
Sep 20, 2019	32.36	32.37	32.14	32.14	89,957	-0.08(-0.25%)
Sep 19, 2019	32.23	32.27	32.16	32.21	70,648	-0.02(-0.06%)
Sep 18, 2019	32.25	32.27	31.99	32.23	60,080	+0.00(+0.00%)
Sep 17, 2019	32.09	32.38	32.09	32.23	52,316	+0.16(+0.50%)
Sep 16, 2019	32.24	32.24	32.01	32.07	111,102	-0.28(-0.88%)
Sep 13, 2019	32.52	32.58	32.30	32.36	83,655	-0.21(-0.65%)
Sep 12, 2019	32.64	32.68	32.50	32.57	158,512	+0.17(+0.51%)
Sep 11, 2019	32.28	32.43	32.17	32.40	70,620	+0.13(+0.39%)
Sep 10, 2019	32.32	32.32	32.13	32.28	119,866	-0.19(-0.57%)
Sep 09, 2019	32.53	32.53	32.38	32.46	69,923	-0.05(-0.16%)
Sep 06, 2019	32.48	32.55	32.41	32.52	71,479	+0.15(+0.47%)
Sep 05, 2019	32.68	32.68	32.34	32.37	116,197	-0.21(-0.65%)
Sep 04, 2019	32.41	32.58	32.29	32.58	179,271	+0.32(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.