Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

47.99 +0.11 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.22	28.31	28.22	28.27	30,045	+0.03(+0.09%)
Sep 27, 2018	28.20	28.45	28.20	28.24	41,317	-0.05(-0.18%)
Sep 26, 2018	28.35	28.49	28.24	28.29	45,013	+0.01(+0.03%)
Sep 25, 2018	28.53	28.55	28.28	28.28	55,970	-0.18(-0.64%)
Sep 24, 2018	28.82	28.82	28.41	28.47	72,293	-0.40(-1.38%)
Sep 21, 2018	28.85	28.91	28.81	28.87	34,304	+0.07(+0.25%)
Sep 20, 2018	28.55	28.81	28.55	28.79	63,432	+0.30(+1.06%)
Sep 19, 2018	28.53	28.60	28.43	28.49	35,753	-0.03(-0.12%)
Sep 18, 2018	28.65	28.65	28.45	28.53	48,370	-0.15(-0.51%)
Sep 17, 2018	28.60	28.67	28.54	28.67	163,505	+0.09(+0.33%)
Sep 14, 2018	28.60	28.60	28.45	28.58	48,557	-0.05(-0.16%)
Sep 13, 2018	28.71	28.71	28.49	28.62	69,528	-0.07(-0.23%)
Sep 12, 2018	28.29	28.72	28.06	28.69	85,959	+0.35(+1.25%)
Sep 11, 2018	28.39	28.43	28.29	28.34	98,886	-0.10(-0.36%)
Sep 10, 2018	28.39	28.58	28.38	28.44	42,202	+0.09(+0.30%)
Sep 07, 2018	28.31	28.38	28.17	28.35	39,054	-0.03(-0.09%)
Sep 06, 2018	28.29	28.42	28.25	28.38	34,813	+0.08(+0.27%)
Sep 05, 2018	27.95	28.35	27.93	28.30	45,853	+0.33(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.