Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

47.88 -0.53 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.44	27.47	27.37	27.40	37,960	+0.01(+0.04%)
Sep 28, 2017	27.36	27.45	27.34	27.39	27,926	+0.00(+0.00%)
Sep 27, 2017	27.57	27.59	27.24	27.39	43,157	-0.20(-0.73%)
Sep 26, 2017	27.55	27.62	27.51	27.59	47,668	+0.07(+0.24%)
Sep 25, 2017	27.36	27.54	27.35	27.52	50,407	+0.20(+0.74%)
Sep 22, 2017	27.40	27.44	27.31	27.32	34,423	-0.08(-0.30%)
Sep 21, 2017	27.63	27.63	27.40	27.40	35,932	-0.27(-0.99%)
Sep 20, 2017	27.84	27.87	27.51	27.67	53,790	-0.25(-0.88%)
Sep 19, 2017	28.00	28.00	27.86	27.92	55,291	-0.05(-0.18%)
Sep 18, 2017	27.97	28.05	27.92	27.97	27,376	+0.01(+0.03%)
Sep 15, 2017	27.90	27.97	27.84	27.96	33,431	+0.09(+0.34%)
Sep 14, 2017	27.93	27.93	27.81	27.87	40,199	-0.08(-0.30%)
Sep 13, 2017	27.89	28.06	27.88	27.95	25,531	+0.06(+0.21%)
Sep 12, 2017	27.90	27.92	27.86	27.89	26,341	+0.03(+0.12%)
Sep 11, 2017	27.79	27.93	27.77	27.86	40,958	+0.14(+0.52%)
Sep 08, 2017	27.79	27.80	27.63	27.72	25,969	-0.13(-0.45%)
Sep 07, 2017	27.84	27.88	27.77	27.84	37,987	+0.03(+0.09%)
Sep 06, 2017	27.76	27.85	27.68	27.82	30,324	+0.12(+0.42%)
Sep 05, 2017	27.65	27.73	27.57	27.70	50,196	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.