Indicators

Renaissance IPO ETF (NY: IPO )

39.57 -0.25 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.14	32.49	31.87	31.97	56,344	+0.30(+0.96%)
Sep 28, 2023	31.11	31.90	31.06	31.66	114,171	+0.50(+1.60%)
Sep 27, 2023	30.83	31.33	30.67	31.16	78,117	+0.51(+1.66%)
Sep 26, 2023	30.70	31.11	30.61	30.65	84,327	-0.32(-1.03%)
Sep 25, 2023	30.50	30.98	30.92	30.97	49,765	+0.15(+0.48%)
Sep 22, 2023	31.25	31.25	30.81	30.82	16,897	-0.15(-0.48%)
Sep 21, 2023	31.31	31.31	30.95	30.97	65,743	-0.90(-2.82%)
Sep 20, 2023	32.46	32.59	31.84	31.87	19,656	-0.44(-1.36%)
Sep 19, 2023	32.66	32.75	32.07	32.31	23,592	-0.52(-1.58%)
Sep 18, 2023	32.85	33.14	32.77	32.83	24,187	-0.10(-0.30%)
Sep 15, 2023	33.06	33.06	32.76	32.93	31,325	-0.32(-0.96%)
Sep 14, 2023	33.34	33.42	32.92	33.25	41,593	+0.16(+0.48%)
Sep 13, 2023	33.42	33.42	32.98	33.09	45,265	-0.39(-1.16%)
Sep 12, 2023	33.50	34.07	33.37	33.48	60,507	-0.23(-0.68%)
Sep 11, 2023	33.06	33.80	33.06	33.71	63,680	+0.65(+1.98%)
Sep 08, 2023	33.03	33.27	32.86	33.06	28,211	+0.16(+0.47%)
Sep 07, 2023	32.54	32.98	32.25	32.90	172,678	-0.07(-0.21%)
Sep 06, 2023	32.96	33.30	32.77	32.97	25,843	-0.10(-0.30%)
Sep 05, 2023	33.03	33.17	32.90	33.07	47,512	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.