Indicators

SPDR Small Cap Portfolio ETF (NY: SPSM )

42.27 +0.27 (+0.64%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.21	30.50	30.18	30.44	146,668	+0.10(+0.33%)
Sep 27, 2018	30.37	30.45	30.29	30.34	421,746	+0.01(+0.03%)
Sep 26, 2018	30.65	30.65	30.29	30.33	201,082	-0.28(-0.93%)
Sep 25, 2018	30.62	30.68	30.57	30.61	226,286	+0.09(+0.30%)
Sep 24, 2018	30.67	30.67	30.41	30.52	357,402	-0.16(-0.51%)
Sep 21, 2018	30.89	30.93	30.63	30.68	182,051	-0.14(-0.45%)
Sep 20, 2018	30.65	30.82	30.60	30.81	157,992	+0.27(+0.90%)
Sep 19, 2018	30.66	30.80	30.44	30.54	174,341	-0.12(-0.39%)
Sep 18, 2018	30.60	30.73	30.55	30.66	244,827	+0.14(+0.45%)
Sep 17, 2018	30.90	30.90	30.49	30.52	255,099	-0.32(-1.03%)
Sep 14, 2018	30.73	30.94	30.70	30.84	687,881	+0.10(+0.33%)
Sep 13, 2018	30.86	30.89	30.67	30.74	172,169	+0.00(+0.00%)
Sep 12, 2018	30.74	30.80	30.50	30.74	265,248	-0.04(-0.12%)
Sep 11, 2018	30.70	30.86	30.60	30.78	358,197	+0.04(+0.12%)
Sep 10, 2018	30.80	30.83	30.65	30.74	486,009	+0.11(+0.36%)
Sep 07, 2018	30.59	30.84	30.53	30.63	468,456	-0.07(-0.24%)
Sep 06, 2018	30.98	30.98	30.67	30.70	196,742	-0.21(-0.68%)
Sep 05, 2018	30.97	30.97	30.66	30.91	142,287	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.