Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

111.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.80	58.11	57.79	57.98	30,514	+0.33(+0.57%)
Sep 27, 2019	58.00	58.07	57.35	57.65	36,882	-0.19(-0.34%)
Sep 26, 2019	57.93	57.95	57.61	57.85	46,535	-0.02(-0.03%)
Sep 25, 2019	57.52	57.97	57.19	57.86	66,838	+0.50(+0.87%)
Sep 24, 2019	58.30	58.30	57.23	57.37	164,033	-0.56(-0.96%)
Sep 23, 2019	57.86	58.05	57.72	57.92	73,111	+0.06(+0.10%)
Sep 20, 2019	58.30	58.37	57.86	57.86	89,347	-0.33(-0.57%)
Sep 19, 2019	58.33	58.42	58.10	58.19	56,167	+0.04(+0.07%)
Sep 18, 2019	58.13	58.15	57.65	58.15	41,605	-0.01(-0.02%)
Sep 17, 2019	58.03	58.19	57.97	58.17	2,462,019	+0.02(+0.03%)
Sep 16, 2019	58.19	58.19	58.02	58.15	35,805	-0.18(-0.30%)
Sep 13, 2019	58.32	58.50	58.31	58.33	49,066	-0.01(-0.02%)
Sep 12, 2019	58.37	58.54	58.15	58.33	91,306	+0.29(+0.50%)
Sep 11, 2019	57.65	58.05	57.65	58.05	28,314	+0.48(+0.83%)
Sep 10, 2019	57.52	57.57	57.19	57.57	45,310	-0.06(-0.10%)
Sep 09, 2019	57.81	57.81	57.44	57.63	47,000	+0.05(+0.08%)
Sep 06, 2019	57.64	57.69	57.50	57.58	44,352	+0.10(+0.18%)
Sep 05, 2019	57.14	57.65	57.01	57.48	74,574	+0.76(+1.34%)
Sep 04, 2019	56.60	56.72	56.41	56.72	70,044	+0.64(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.