Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

111.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.07	55.24	54.98	55.04	31,662	-0.01(-0.02%)
Sep 27, 2018	55.13	55.44	55.05	55.05	33,518	+0.06(+0.12%)
Sep 26, 2018	55.37	55.50	54.98	54.98	31,311	-0.21(-0.39%)
Sep 25, 2018	55.35	55.37	55.12	55.20	19,104	-0.13(-0.24%)
Sep 24, 2018	55.55	55.55	55.13	55.33	34,195	-0.23(-0.42%)
Sep 21, 2018	55.71	55.73	55.55	55.56	21,335	+0.06(+0.12%)
Sep 20, 2018	55.12	55.60	55.12	55.50	37,855	+0.61(+1.11%)
Sep 19, 2018	54.74	55.02	54.74	54.89	26,325	+0.13(+0.24%)
Sep 18, 2018	54.76	54.99	54.61	54.76	81,547	+0.07(+0.13%)
Sep 17, 2018	54.87	54.98	54.64	54.68	40,034	-0.34(-0.61%)
Sep 14, 2018	54.81	55.02	54.81	55.02	18,505	+0.18(+0.33%)
Sep 13, 2018	54.72	54.91	54.67	54.84	24,936	+0.32(+0.60%)
Sep 12, 2018	54.49	54.56	54.38	54.51	19,195	+0.11(+0.20%)
Sep 11, 2018	54.32	54.56	54.13	54.41	21,731	+0.06(+0.11%)
Sep 10, 2018	54.32	54.51	54.32	54.35	19,034	+0.21(+0.38%)
Sep 07, 2018	54.02	54.31	53.95	54.14	22,206	-0.22(-0.41%)
Sep 06, 2018	54.41	54.47	54.15	54.36	39,224	-0.04(-0.07%)
Sep 05, 2018	54.30	54.52	54.25	54.40	37,931	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.