Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

111.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.21	25.35	25.21	25.28	19,546	-0.03(-0.11%)
Sep 27, 2012	25.19	25.36	25.19	25.31	9,443	+0.22(+0.88%)
Sep 26, 2012	25.25	25.25	25.04	25.08	18,327	-0.16(-0.63%)
Sep 25, 2012	25.56	25.58	25.24	25.24	9,277	-0.28(-1.09%)
Sep 24, 2012	25.43	25.52	25.41	25.52	38,971	-0.06(-0.22%)
Sep 21, 2012	25.73	25.73	25.57	25.57	15,678	+0.03(+0.10%)
Sep 20, 2012	25.49	25.55	25.42	25.55	11,106	-0.07(-0.26%)
Sep 19, 2012	25.60	25.64	25.60	25.62	12,439	+0.07(+0.26%)
Sep 18, 2012	25.57	25.58	25.52	25.55	3,357	-0.06(-0.25%)
Sep 17, 2012	25.65	25.65	25.58	25.61	33,239	-0.07(-0.28%)
Sep 14, 2012	25.65	25.76	25.65	25.68	16,101	+0.06(+0.22%)
Sep 13, 2012	25.26	25.67	25.23	25.63	9,596	+0.36(+1.42%)
Sep 12, 2012	25.26	25.31	25.23	25.27	7,096	+0.05(+0.22%)
Sep 11, 2012	25.14	25.24	25.14	25.21	2,443	+0.01(+0.05%)
Sep 10, 2012	25.21	25.25	25.18	25.20	31,372	-0.02(-0.10%)
Sep 07, 2012	25.14	25.23	25.14	25.23	23,321	+0.12(+0.47%)
Sep 06, 2012	25.06	25.12	25.06	25.11	11,572	+0.44(+1.80%)
Sep 05, 2012	24.68	24.72	24.66	24.67	4,712	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.