Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 41.25 41.62 41.14 41.17 25,475,308 -0.18(-0.44%)
Sep 29, 2022 41.50 41.53 40.98 41.35 20,145,466 -0.90(-2.13%)
Sep 28, 2022 41.58 42.34 41.51 42.25 21,855,590 +0.38(+0.92%)
Sep 27, 2022 42.22 42.50 41.70 41.86 66,619,388 -0.05(-0.11%)
Sep 26, 2022 42.19 42.39 41.82 41.91 22,374,660 -0.58(-1.37%)
Sep 23, 2022 42.75 42.82 42.28 42.50 23,869,646 -1.08(-2.48%)
Sep 22, 2022 43.76 43.86 43.46 43.58 18,725,196 -0.20(-0.46%)
Sep 21, 2022 44.22 44.50 43.69 43.78 15,945,835 -0.72(-1.61%)
Sep 20, 2022 44.50 44.67 44.33 44.50 12,921,908 -0.20(-0.45%)
Sep 19, 2022 44.20 44.74 44.20 44.70 16,933,922 +0.13(+0.30%)
Sep 16, 2022 44.58 44.74 44.38 44.57 20,924,300 -0.46(-1.02%)
Sep 15, 2022 45.17 45.46 44.94 45.03 16,269,272 -0.47(-1.03%)
Sep 14, 2022 45.53 45.60 45.29 45.49 15,155,523 +0.30(+0.66%)
Sep 13, 2022 45.72 45.94 45.14 45.20 12,149,072 -1.47(-3.16%)
Sep 12, 2022 46.43 46.73 46.34 46.67 13,478,174 +0.63(+1.37%)
Sep 09, 2022 45.74 46.12 45.74 46.04 11,089,994 +0.67(+1.48%)
Sep 08, 2022 45.14 45.40 45.02 45.37 13,151,457 -0.18(-0.40%)
Sep 07, 2022 45.00 45.58 44.94 45.55 15,121,475 +0.36(+0.81%)
Sep 06, 2022 45.55 45.63 45.15 45.19 15,524,536 -0.56(-1.21%)
Sep 02, 2022 46.05 46.27 45.66 45.74 10,376,001 -0.35(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.