Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 37.24 37.36 37.06 37.24 8,628,896 +0.20(+0.55%)
Sep 29, 2016 37.48 37.56 36.92 37.04 8,263,493 -0.65(-1.73%)
Sep 28, 2016 37.43 37.71 37.12 37.69 6,371,047 +0.33(+0.87%)
Sep 27, 2016 37.10 37.37 36.96 37.37 5,575,835 +0.52(+1.42%)
Sep 26, 2016 37.04 37.10 36.83 36.84 3,916,695 -0.47(-1.27%)
Sep 23, 2016 37.55 37.61 37.32 37.32 7,268,343 -0.49(-1.30%)
Sep 22, 2016 37.87 38.00 37.69 37.81 15,261,048 +0.20(+0.54%)
Sep 21, 2016 36.98 37.63 36.88 37.60 9,674,054 +1.00(+2.74%)
Sep 20, 2016 36.84 36.87 36.60 36.60 4,866,677 +0.02(+0.04%)
Sep 19, 2016 36.75 36.88 36.54 36.58 5,092,372 +0.25(+0.67%)
Sep 16, 2016 36.27 36.38 36.01 36.34 6,880,729 -0.22(-0.60%)
Sep 15, 2016 36.25 36.64 36.05 36.56 10,034,473 +0.61(+1.70%)
Sep 14, 2016 35.93 36.31 35.91 35.94 16,235,027 +0.14(+0.39%)
Sep 13, 2016 36.15 36.26 35.63 35.81 15,502,253 -0.91(-2.49%)
Sep 12, 2016 35.97 36.81 35.91 36.72 8,356,916 +0.30(+0.83%)
Sep 09, 2016 37.08 37.10 36.42 36.42 8,596,282 -1.18(-3.15%)
Sep 08, 2016 37.76 37.85 37.57 37.60 8,206,741 -0.14(-0.37%)
Sep 07, 2016 37.84 37.86 37.66 37.74 13,833,568 -0.06(-0.15%)
Sep 06, 2016 37.55 37.87 37.50 37.80 18,789,758 +0.76(+2.05%)
Sep 02, 2016 36.99 37.04 37.04 37.04 13,373,537 +0.49(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.