Indicators

Digital Realty Trust (NY: DLR )

149.62 +1.08 (+0.73%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	42.89	43.65	42.57	43.65	3,531,457	+0.75(+1.75%)
Sep 27, 2012	42.72	43.07	42.62	42.90	1,878,704	+0.24(+0.56%)
Sep 26, 2012	42.03	42.78	41.68	42.66	2,391,331	+0.56(+1.34%)
Sep 25, 2012	42.97	43.10	41.97	42.10	2,143,996	-0.89(-2.08%)
Sep 24, 2012	43.14	43.37	42.92	42.99	2,372,058	-0.27(-0.62%)
Sep 21, 2012	43.40	43.74	43.18	43.26	2,752,362	+0.13(+0.30%)
Sep 20, 2012	45.12	45.12	42.84	43.13	4,391,061	-1.86(-4.13%)
Sep 19, 2012	45.84	46.12	44.95	44.99	2,539,299	-0.79(-1.73%)
Sep 18, 2012	45.87	45.98	45.51	45.78	1,009,504	-0.12(-0.26%)
Sep 17, 2012	46.54	46.72	45.83	45.90	890,755	-0.76(-1.62%)
Sep 14, 2012	46.22	46.90	46.22	46.65	1,666,100	+0.51(+1.11%)
Sep 13, 2012	45.22	46.25	45.17	46.14	2,635,583	+0.92(+2.05%)
Sep 12, 2012	45.55	45.76	45.11	45.22	1,228,176	-0.17(-0.39%)
Sep 11, 2012	45.40	45.52	45.07	45.39	1,321,925	+0.09(+0.20%)
Sep 10, 2012	45.29	45.41	45.13	45.30	1,589,479	-0.12(-0.26%)
Sep 07, 2012	46.13	46.21	45.23	45.42	1,545,731	-0.69(-1.50%)
Sep 06, 2012	46.12	46.33	45.85	46.11	1,680,513	+0.27(+0.59%)
Sep 05, 2012	46.24	46.39	45.68	45.84	1,088,567	-0.46(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.