Indicators

Digital Realty Trust (NY: DLR )

149.92 +1.38 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.08	22.08	21.66	22.02	759,990	-0.12(-0.53%)
Sep 27, 2007	21.82	22.18	21.74	22.14	691,127	+0.50(+2.33%)
Sep 26, 2007	21.20	21.82	21.10	21.64	536,232	+0.54(+2.54%)
Sep 25, 2007	21.07	21.20	20.71	21.10	342,344	-0.15(-0.71%)
Sep 24, 2007	21.06	21.40	20.97	21.25	641,046	+0.16(+0.74%)
Sep 21, 2007	21.51	21.70	21.09	21.09	827,063	-0.32(-1.49%)
Sep 20, 2007	21.94	21.99	21.23	21.41	797,193	-0.53(-2.40%)
Sep 19, 2007	20.93	22.35	20.97	21.94	1,185,148	+1.01(+4.81%)
Sep 18, 2007	20.43	21.04	20.05	20.93	2,208,603	+0.50(+2.46%)
Sep 17, 2007	20.65	20.71	20.21	20.43	1,348,986	-0.23(-1.14%)
Sep 14, 2007	20.75	20.68	20.29	20.66	558,411	-0.08(-0.40%)
Sep 13, 2007	20.38	20.81	20.05	20.75	889,665	+0.36(+1.78%)
Sep 12, 2007	20.72	20.80	20.25	20.38	982,674	-0.45(-2.17%)
Sep 11, 2007	20.38	20.95	19.79	20.84	879,470	+0.46(+2.25%)
Sep 10, 2007	20.86	20.86	20.14	20.38	746,754	-0.22(-1.09%)
Sep 07, 2007	21.40	21.40	20.55	20.60	667,696	-0.55(-2.62%)
Sep 06, 2007	21.56	22.01	20.97	21.16	923,113	-0.41(-1.89%)
Sep 05, 2007	22.17	22.24	21.46	21.56	763,925	-0.83(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.