Skip to main content

Digital Realty Trust (NY: DLR )

149.92 +1.38 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 22.08 22.08 21.66 22.02 759,990 -0.12(-0.53%)
Sep 27, 2007 21.82 22.18 21.74 22.14 691,127 +0.50(+2.33%)
Sep 26, 2007 21.20 21.82 21.10 21.64 536,232 +0.54(+2.54%)
Sep 25, 2007 21.07 21.20 20.71 21.10 342,344 -0.15(-0.71%)
Sep 24, 2007 21.06 21.40 20.97 21.25 641,046 +0.16(+0.74%)
Sep 21, 2007 21.51 21.70 21.09 21.09 827,063 -0.32(-1.49%)
Sep 20, 2007 21.94 21.99 21.23 21.41 797,193 -0.53(-2.40%)
Sep 19, 2007 20.93 22.35 20.97 21.94 1,185,148 +1.01(+4.81%)
Sep 18, 2007 20.43 21.04 20.05 20.93 2,208,603 +0.50(+2.46%)
Sep 17, 2007 20.65 20.71 20.21 20.43 1,348,986 -0.23(-1.14%)
Sep 14, 2007 20.75 20.68 20.29 20.66 558,411 -0.08(-0.40%)
Sep 13, 2007 20.38 20.81 20.05 20.75 889,665 +0.36(+1.78%)
Sep 12, 2007 20.72 20.80 20.25 20.38 982,674 -0.45(-2.17%)
Sep 11, 2007 20.38 20.95 19.79 20.84 879,470 +0.46(+2.25%)
Sep 10, 2007 20.86 20.86 20.14 20.38 746,754 -0.22(-1.09%)
Sep 07, 2007 21.40 21.40 20.55 20.60 667,696 -0.55(-2.62%)
Sep 06, 2007 21.56 22.01 20.97 21.16 923,113 -0.41(-1.89%)
Sep 05, 2007 22.17 22.24 21.46 21.56 763,925 -0.83(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.