Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 124.11 125.22 123.45 125.22 1,106 +2.56(+2.09%)
Sep 29, 2015 123.39 124.94 122.66 122.66 2,613 -1.37(-1.11%)
Sep 28, 2015 126.47 126.47 123.53 124.03 52,924 -3.72(-2.91%)
Sep 25, 2015 130.08 130.08 127.75 127.75 2,909 -1.53(-1.18%)
Sep 24, 2015 129.35 129.35 129.28 129.28 521 -1.75(-1.33%)
Sep 23, 2015 131.89 131.89 131.03 131.03 782 +0.18(+0.14%)
Sep 22, 2015 132.15 132.50 130.85 130.85 1,424 -2.56(-1.92%)
Sep 21, 2015 134.98 135.40 133.41 133.41 5,668 -0.47(-0.35%)
Sep 18, 2015 134.74 135.12 133.88 133.88 1,074 -1.26(-0.93%)
Sep 17, 2015 135.14 135.14 135.14 135.14 233 -0.25(-0.19%)
Sep 16, 2015 134.15 135.39 134.15 135.39 1,257 +1.13(+0.84%)
Sep 15, 2015 132.75 134.26 132.75 134.26 1,945 +1.52(+1.14%)
Sep 14, 2015 132.89 132.89 132.41 132.75 911 +0.31(+0.23%)
Sep 11, 2015 132.11 132.77 131.66 132.44 2,192 +0.13(+0.10%)
Sep 10, 2015 131.80 132.31 131.80 132.31 1,224 +0.43(+0.33%)
Sep 09, 2015 133.10 133.53 131.88 131.88 729 -1.24(-0.93%)
Sep 08, 2015 131.75 133.12 131.56 133.12 899 +3.34(+2.58%)
Sep 04, 2015 129.72 129.78 129.78 129.78 1,749 -1.87(-1.42%)
Sep 03, 2015 131.08 132.32 131.08 131.64 2,466 +1.65(+1.27%)
Sep 02, 2015 129.92 129.99 129.34 129.99 1,572 +1.63(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.