Indicators

Emrg Mkts Corp Bond Ishares JPM ETF (NY: CEMB )

44.34 +0.24 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	48.39	48.40	48.23	48.39	16,300	+0.09(+0.18%)
Sep 27, 2018	48.35	48.38	48.14	48.30	9,859	-0.01(-0.02%)
Sep 26, 2018	48.21	48.31	48.01	48.31	8,827	+0.33(+0.69%)
Sep 25, 2018	47.94	48.00	47.94	47.98	2,710	+0.03(+0.06%)
Sep 24, 2018	47.95	48.00	47.95	47.95	3,255	-0.05(-0.10%)
Sep 21, 2018	47.91	48.13	47.89	48.00	5,100	-0.07(-0.15%)
Sep 20, 2018	48.03	48.09	47.78	48.07	10,597	+0.12(+0.25%)
Sep 19, 2018	47.77	47.95	47.75	47.95	6,867	+0.01(+0.02%)
Sep 18, 2018	47.96	47.96	47.76	47.94	9,450	-0.02(-0.04%)
Sep 17, 2018	47.96	47.97	47.79	47.96	2,410	+0.03(+0.06%)
Sep 14, 2018	47.95	47.95	47.74	47.93	4,300	+0.11(+0.23%)
Sep 13, 2018	47.88	47.94	47.82	47.82	1,355	+0.08(+0.16%)
Sep 12, 2018	47.77	47.79	47.60	47.74	4,193	+0.22(+0.47%)
Sep 11, 2018	47.58	47.77	47.42	47.52	21,832	-0.28(-0.59%)
Sep 10, 2018	47.66	47.85	47.47	47.80	7,583	-0.04(-0.08%)
Sep 07, 2018	47.85	47.85	47.62	47.84	6,400	+0.00(+0.00%)
Sep 06, 2018	47.85	47.86	47.62	47.84	5,068	+0.09(+0.18%)
Sep 05, 2018	47.73	47.76	47.51	47.76	7,818	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.