Indicators

Mrc Global Inc (NY: MRC )

12.46 -0.27 (-2.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	26.65	27.12	26.65	27.00	748,778	+0.20(+0.75%)
Sep 26, 2013	26.52	26.83	26.47	26.80	470,858	+0.28(+1.06%)
Sep 25, 2013	26.55	26.68	26.33	26.52	821,326	-0.03(-0.11%)
Sep 24, 2013	26.47	26.74	26.30	26.55	430,760	+0.05(+0.19%)
Sep 23, 2013	26.38	26.56	26.01	26.50	734,923	+0.00(+0.00%)
Sep 20, 2013	26.45	26.76	26.16	26.50	1,253,030	+0.11(+0.42%)
Sep 19, 2013	26.58	26.75	26.19	26.39	975,040	-0.16(-0.60%)
Sep 18, 2013	26.44	26.75	26.37	26.55	641,734	+0.11(+0.42%)
Sep 17, 2013	26.72	26.75	26.41	26.44	599,376	-0.20(-0.75%)
Sep 16, 2013	26.76	26.79	26.40	26.64	677,089	-0.04(-0.15%)
Sep 13, 2013	27.35	27.35	26.65	26.68	525,617	-0.18(-0.67%)
Sep 12, 2013	27.09	27.10	26.82	26.86	237,826	-0.29(-1.07%)
Sep 11, 2013	27.15	27.23	26.96	27.15	382,231	-0.01(-0.04%)
Sep 10, 2013	26.84	27.17	26.58	27.16	370,925	+0.54(+2.03%)
Sep 09, 2013	26.35	26.84	26.28	26.62	415,635	+0.28(+1.06%)
Sep 06, 2013	26.01	26.46	25.85	26.34	609,751	+0.33(+1.27%)
Sep 05, 2013	26.06	26.30	25.81	26.01	739,219	-0.10(-0.38%)
Sep 04, 2013	26.46	26.74	26.09	26.11	877,831	-0.46(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.