Indicators

Sprott Physical Platinum and Palladium (NY: SPPP )

10.02 -0.22 (-2.15%)

Streaming Delayed Price Updated: 1:41 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	10.25	10.29	10.18	10.24	418,840	+0.15(+1.49%)
Sep 25, 2024	10.14	10.14	9.990	10.09	168,286	-0.10(-0.98%)
Sep 24, 2024	9.990	10.19	9.990	10.19	223,254	+0.34(+3.45%)
Sep 23, 2024	9.930	9.970	9.835	9.850	114,591	-0.22(-2.18%)
Sep 20, 2024	10.08	10.15	10.04	10.07	164,203	-0.16(-1.56%)
Sep 19, 2024	10.25	10.32	10.13	10.23	207,565	+0.28(+2.81%)
Sep 18, 2024	10.19	10.20	9.935	9.950	175,281	-0.35(-3.40%)
Sep 17, 2024	10.13	10.33	10.13	10.30	147,400	+0.17(+1.68%)
Sep 16, 2024	10.17	10.18	10.10	10.13	96,799	-0.04(-0.39%)
Sep 13, 2024	10.18	10.21	10.07	10.17	202,262	+0.20(+2.01%)
Sep 12, 2024	9.910	10.01	9.827	9.970	276,396	+0.20(+2.05%)
Sep 11, 2024	9.540	9.770	9.510	9.770	241,720	+0.28(+2.95%)
Sep 10, 2024	9.450	9.500	9.371	9.490	54,870	+0.09(+0.96%)
Sep 09, 2024	9.290	9.410	9.280	9.400	51,069	+0.28(+3.07%)
Sep 06, 2024	9.310	9.357	9.040	9.120	135,668	-0.17(-1.83%)
Sep 05, 2024	9.300	9.380	9.250	9.290	62,891	+0.13(+1.42%)
Sep 04, 2024	9.140	9.240	9.090	9.160	61,592	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.