Indicators

Flexshares Ready Access Variable Income (NY: RAVI )

75.31 +0.02 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	64.44	64.45	64.40	64.40	13,830	-0.03(-0.05%)
Sep 28, 2017	64.42	64.43	64.40	64.43	8,142	+0.04(+0.07%)
Sep 27, 2017	64.39	64.40	64.37	64.39	14,501	-0.03(-0.04%)
Sep 26, 2017	64.46	64.46	64.40	64.41	4,910	-0.03(-0.04%)
Sep 25, 2017	64.42	64.46	64.42	64.44	3,472	+0.00(+0.00%)
Sep 22, 2017	64.45	64.46	64.42	64.44	1,102	+0.02(+0.03%)
Sep 21, 2017	64.40	64.44	64.40	64.42	9,503	+0.00(+0.00%)
Sep 20, 2017	64.44	64.44	64.40	64.42	4,982	-0.02(-0.03%)
Sep 19, 2017	64.47	64.48	64.42	64.44	8,724	+0.01(+0.02%)
Sep 18, 2017	64.75	64.75	64.37	64.43	14,500	-0.05(-0.07%)
Sep 15, 2017	64.45	64.47	64.44	64.47	13,059	+0.03(+0.05%)
Sep 14, 2017	64.40	64.79	64.40	64.44	15,974	+0.03(+0.04%)
Sep 13, 2017	64.42	64.45	64.38	64.41	13,164	+0.02(+0.03%)
Sep 12, 2017	64.42	64.42	64.39	64.40	48,896	-0.04(-0.07%)
Sep 11, 2017	64.27	64.46	64.27	64.44	4,376	+0.01(+0.01%)
Sep 08, 2017	64.42	64.45	64.40	64.43	9,625	+0.00(+0.00%)
Sep 07, 2017	64.40	64.43	64.40	64.43	4,038	+0.03(+0.05%)
Sep 06, 2017	64.41	64.43	64.40	64.40	2,653	-0.02(-0.03%)
Sep 05, 2017	64.40	64.42	64.40	64.41	9,298	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.