Indicators

Assurant (NY: AIZ )

169.60 -2.98 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	114.75	115.68	114.44	115.07	412,502	+0.32(+0.28%)
Sep 27, 2019	116.37	116.37	114.65	114.75	341,814	-1.22(-1.05%)
Sep 26, 2019	115.98	116.42	115.09	115.96	346,212	+0.09(+0.08%)
Sep 25, 2019	115.64	116.59	115.26	115.87	494,528	+0.08(+0.07%)
Sep 24, 2019	115.30	116.42	115.30	115.79	545,744	+0.70(+0.61%)
Sep 23, 2019	115.57	116.38	115.06	115.08	397,195	-0.73(-0.63%)
Sep 20, 2019	115.61	116.31	115.03	115.82	703,421	+0.38(+0.32%)
Sep 19, 2019	116.43	116.73	115.35	115.44	634,822	-1.16(-1.00%)
Sep 18, 2019	115.39	116.84	115.05	116.60	544,256	+0.43(+0.37%)
Sep 17, 2019	115.01	116.24	114.77	116.17	581,055	+1.31(+1.14%)
Sep 16, 2019	113.64	114.98	113.64	114.86	634,371	+0.55(+0.48%)
Sep 13, 2019	114.89	115.05	113.96	114.32	473,467	-0.55(-0.48%)
Sep 12, 2019	113.84	115.67	113.84	114.86	474,467	+1.06(+0.93%)
Sep 11, 2019	113.07	114.21	111.78	113.80	973,211	+0.63(+0.56%)
Sep 10, 2019	114.14	114.37	113.04	113.17	753,452	-0.81(-0.71%)
Sep 09, 2019	114.32	114.85	113.62	113.99	688,376	+0.21(+0.18%)
Sep 06, 2019	113.36	114.61	113.27	113.78	516,549	+0.51(+0.45%)
Sep 05, 2019	114.06	114.38	112.77	113.27	489,695	+0.05(+0.04%)
Sep 04, 2019	113.67	113.70	113.02	113.22	461,179	+0.54(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.