Indicators

Assurant (NY: AIZ )

169.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	94.31	96.51	94.11	96.44	921,116	+1.48(+1.56%)
Sep 27, 2018	95.72	96.88	94.71	94.96	1,004,291	-0.72(-0.76%)
Sep 26, 2018	93.28	96.87	93.04	95.68	1,994,988	+2.87(+3.09%)
Sep 25, 2018	93.15	93.36	92.01	92.81	533,924	-0.01(-0.01%)
Sep 24, 2018	94.01	94.07	92.10	92.82	717,275	-1.17(-1.25%)
Sep 21, 2018	94.56	94.86	93.94	93.99	1,442,959	-0.36(-0.38%)
Sep 20, 2018	94.24	95.02	93.83	94.35	990,216	+0.46(+0.49%)
Sep 19, 2018	94.08	94.58	93.70	93.88	767,544	-0.04(-0.05%)
Sep 18, 2018	93.01	94.05	91.70	93.93	799,246	+1.06(+1.14%)
Sep 17, 2018	93.02	93.80	92.33	92.87	764,638	+0.09(+0.10%)
Sep 14, 2018	91.54	93.00	90.31	92.78	572,549	+1.15(+1.26%)
Sep 13, 2018	90.28	92.17	90.28	91.62	840,563	+1.74(+1.94%)
Sep 12, 2018	90.45	90.55	89.47	89.88	407,139	-0.71(-0.78%)
Sep 11, 2018	90.14	90.97	89.64	90.59	471,974	-0.24(-0.27%)
Sep 10, 2018	92.90	93.21	90.59	90.83	623,163	-2.05(-2.20%)
Sep 07, 2018	92.59	93.29	92.09	92.88	767,877	+0.55(+0.59%)
Sep 06, 2018	92.09	93.15	92.01	92.33	937,349	+0.58(+0.63%)
Sep 05, 2018	91.12	92.46	91.09	91.75	767,251	+0.48(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.