Indicators

Assurant (NY: AIZ )

168.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.11	44.18	43.61	43.78	575,887	-0.52(-1.18%)
Sep 26, 2013	44.29	44.54	44.03	44.30	495,031	+0.14(+0.31%)
Sep 25, 2013	44.13	44.19	44.03	44.16	625,496	+0.15(+0.35%)
Sep 24, 2013	43.53	44.43	43.43	44.01	725,470	+0.48(+1.11%)
Sep 23, 2013	43.38	43.53	43.09	43.53	1,052,069	+0.15(+0.33%)
Sep 20, 2013	44.29	44.29	43.27	43.38	1,849,065	-0.96(-2.16%)
Sep 19, 2013	45.35	45.46	44.25	44.34	1,073,756	-0.65(-1.45%)
Sep 18, 2013	45.28	45.32	44.92	44.99	834,980	-0.27(-0.61%)
Sep 17, 2013	45.16	45.48	45.16	45.27	1,044,729	+0.11(+0.25%)
Sep 16, 2013	45.09	45.32	44.82	45.15	444,634	+0.64(+1.45%)
Sep 13, 2013	44.58	44.76	44.23	44.51	490,176	+0.09(+0.20%)
Sep 12, 2013	45.04	45.04	44.34	44.42	431,589	-0.59(-1.31%)
Sep 11, 2013	44.98	45.01	44.47	45.01	625,426	+0.02(+0.05%)
Sep 10, 2013	44.23	44.99	44.15	44.98	749,860	+1.06(+2.42%)
Sep 09, 2013	43.05	43.98	43.05	43.92	542,070	+0.61(+1.41%)
Sep 06, 2013	43.65	43.81	42.77	43.31	417,166	-0.31(-0.70%)
Sep 05, 2013	43.83	43.93	43.53	43.61	465,714	-0.29(-0.66%)
Sep 04, 2013	43.36	44.15	43.36	43.90	463,250	+0.48(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.