Indicators

Carter's Inc (NY: CRI )

65.84 +0.43 (+0.66%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	77.70	81.70	77.70	80.29	911,956	+2.81(+3.62%)
Sep 27, 2019	79.04	79.76	76.95	77.49	628,628	-1.32(-1.68%)
Sep 26, 2019	78.39	79.56	76.48	78.81	1,319,511	+0.20(+0.26%)
Sep 25, 2019	76.99	78.82	76.60	78.60	1,034,988	+1.64(+2.13%)
Sep 24, 2019	79.02	80.21	76.69	76.97	622,546	-1.69(-2.15%)
Sep 23, 2019	77.92	78.97	77.03	78.66	799,836	+0.20(+0.26%)
Sep 20, 2019	77.63	79.70	77.46	78.45	1,318,029	+1.07(+1.39%)
Sep 19, 2019	78.31	78.66	77.18	77.38	700,686	-0.88(-1.12%)
Sep 18, 2019	78.90	78.96	77.01	78.26	764,110	-0.61(-0.77%)
Sep 17, 2019	80.04	80.11	78.40	78.87	744,729	-1.62(-2.01%)
Sep 16, 2019	83.60	83.79	79.89	80.49	882,195	-3.81(-4.52%)
Sep 13, 2019	85.44	86.58	83.53	84.30	726,205	-0.95(-1.12%)
Sep 12, 2019	86.03	86.33	84.15	85.25	1,039,907	-1.02(-1.18%)
Sep 11, 2019	85.66	86.90	84.19	86.27	505,458	+0.67(+0.78%)
Sep 10, 2019	84.51	86.11	83.54	85.60	658,911	+0.92(+1.09%)
Sep 09, 2019	84.63	85.37	84.14	84.68	622,640	+0.13(+0.16%)
Sep 06, 2019	85.19	86.03	84.34	84.55	793,566	-0.18(-0.21%)
Sep 05, 2019	83.34	86.19	83.19	84.72	1,244,341	+2.46(+3.00%)
Sep 04, 2019	79.28	82.42	79.28	82.26	1,049,278	+3.66(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.