Indicators

Carter's Inc (NY: CRI )

65.75 +0.34 (+0.53%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	83.46	85.47	83.44	84.89	1,776,624	+1.14(+1.37%)
Sep 27, 2018	83.25	84.75	83.00	83.75	1,278,320	+0.53(+0.64%)
Sep 26, 2018	80.99	83.94	80.89	83.21	1,333,823	+2.25(+2.78%)
Sep 25, 2018	80.80	81.66	79.83	80.96	1,026,866	+0.41(+0.51%)
Sep 24, 2018	81.53	82.26	80.48	80.55	1,152,818	-1.13(-1.38%)
Sep 21, 2018	82.32	83.25	81.49	81.68	1,870,356	-0.33(-0.40%)
Sep 20, 2018	80.95	82.27	80.71	82.01	1,274,644	+1.02(+1.27%)
Sep 19, 2018	79.83	81.09	79.53	80.98	922,324	+1.34(+1.69%)
Sep 18, 2018	81.34	81.56	79.46	79.64	1,405,619	-1.00(-1.24%)
Sep 17, 2018	80.92	81.86	80.16	80.64	1,359,846	-0.20(-0.24%)
Sep 14, 2018	82.39	82.39	80.09	80.84	2,002,651	-1.60(-1.94%)
Sep 13, 2018	83.98	84.43	82.08	82.44	809,194	-1.58(-1.89%)
Sep 12, 2018	83.31	84.24	83.31	84.02	785,980	+0.73(+0.88%)
Sep 11, 2018	83.00	83.60	82.22	83.29	1,367,685	-0.08(-0.09%)
Sep 10, 2018	84.73	85.07	82.10	83.37	1,043,874	-0.54(-0.65%)
Sep 07, 2018	83.28	84.06	82.39	83.91	1,321,201	+0.34(+0.41%)
Sep 06, 2018	86.78	86.78	83.53	83.56	1,235,299	-2.85(-3.30%)
Sep 05, 2018	90.76	91.54	86.32	86.41	1,681,592	-4.68(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.