Indicators

Carter's Inc (NY: CRI )

66.21 -0.58 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.42	21.51	21.12	21.19	13,131	-0.16(-0.74%)
Sep 29, 2010	21.49	21.52	21.15	21.35	1,005,199	-0.19(-0.86%)
Sep 28, 2010	20.77	21.58	20.74	21.54	1,412	+0.89(+4.29%)
Sep 27, 2010	20.37	20.72	20.34	20.65	673,764	+0.29(+1.42%)
Sep 24, 2010	19.85	20.36	19.83	20.36	726,536	+0.73(+3.73%)
Sep 23, 2010	19.63	19.85	19.25	19.63	80,149	+0.12(+0.62%)
Sep 22, 2010	19.72	19.83	19.29	19.51	722,377	-0.24(-1.22%)
Sep 21, 2010	19.88	19.95	19.68	19.75	738,449	-0.17(-0.85%)
Sep 20, 2010	19.92	20.01	19.72	19.92	1,328,022	+0.08(+0.41%)
Sep 17, 2010	19.84	20.14	19.72	19.84	1,794,698	-0.35(-1.75%)
Sep 15, 2010	19.54	20.26	19.54	20.19	818,972	+0.49(+2.49%)
Sep 14, 2010	19.24	19.83	19.10	19.70	1,171,596	+0.45(+2.34%)
Sep 13, 2010	18.99	19.28	18.95	19.25	1,602,879	+0.47(+2.53%)
Sep 10, 2010	18.85	19.03	18.62	18.78	802,803	-0.07(-0.38%)
Sep 09, 2010	19.23	19.28	18.61	18.85	1,027,318	-0.10(-0.55%)
Sep 08, 2010	19.47	19.56	18.87	18.95	772	-0.39(-2.04%)
Sep 07, 2010	19.31	19.58	19.22	19.35	3,753	-0.05(-0.25%)
Sep 03, 2010	19.43	19.81	19.17	19.40	646,600	+0.22(+1.13%)
Sep 02, 2010	18.57	19.25	18.52	19.18	1,410	+0.61(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.