Indicators

Carter's Inc (NY: CRI )

65.74 +0.33 (+0.50%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.67	21.73	21.21	21.24	574,440	-0.38(-1.75%)
Sep 28, 2006	21.46	21.80	21.46	21.62	534,305	+0.19(+0.86%)
Sep 27, 2006	21.30	21.53	21.22	21.43	803,322	-0.03(-0.15%)
Sep 26, 2006	21.69	21.81	21.25	21.46	520,761	-0.27(-1.22%)
Sep 25, 2006	21.47	21.94	21.02	21.73	681,426	+0.31(+1.43%)
Sep 22, 2006	21.69	21.76	20.96	21.42	665,894	-0.27(-1.22%)
Sep 21, 2006	22.01	22.34	21.40	21.69	1,852,301	-0.32(-1.46%)
Sep 20, 2006	20.12	22.09	20.12	22.01	2,048,255	+2.17(+10.95%)
Sep 19, 2006	19.44	19.84	19.03	19.84	1,041,150	+0.36(+1.86%)
Sep 18, 2006	19.27	19.55	18.89	19.48	841,221	+0.51(+2.67%)
Sep 15, 2006	18.63	18.98	18.58	18.97	1,197,963	+0.06(+0.30%)
Sep 14, 2006	19.47	19.48	18.83	18.91	1,161,431	-0.68(-3.49%)
Sep 13, 2006	19.53	19.76	19.31	19.60	1,350,427	+0.06(+0.33%)
Sep 12, 2006	18.82	19.77	18.75	19.53	625,386	+0.72(+3.81%)
Sep 11, 2006	18.92	18.95	18.57	18.82	639,924	-0.25(-1.31%)
Sep 08, 2006	18.95	19.23	18.83	19.07	1,070,599	+0.11(+0.59%)
Sep 07, 2006	18.71	19.19	18.65	18.95	693,727	+0.23(+1.20%)
Sep 06, 2006	18.80	18.94	18.65	18.73	864,208	-0.25(-1.31%)
Sep 05, 2006	19.11	19.11	18.87	18.98	647,628	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.