Indicators

Macerich Co (NY: MAC )

14.87 -0.03 (-0.20%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	37.17	37.43	36.70	37.40	1,686,008	+0.17(+0.45%)
Sep 27, 2007	36.93	37.24	36.84	37.23	1,192,079	+0.36(+0.98%)
Sep 26, 2007	36.68	36.97	36.22	36.87	986,686	+0.33(+0.90%)
Sep 25, 2007	36.42	36.76	36.08	36.54	1,301,451	-0.09(-0.24%)
Sep 24, 2007	36.10	36.76	36.10	36.63	975,816	+0.58(+1.60%)
Sep 21, 2007	36.55	36.68	36.02	36.05	1,708,257	-0.15(-0.42%)
Sep 20, 2007	36.65	36.71	36.11	36.20	825,556	-0.56(-1.51%)
Sep 19, 2007	36.40	37.01	36.35	36.76	1,630,502	+0.61(+1.68%)
Sep 18, 2007	35.27	36.27	35.23	36.15	1,578,042	+1.12(+3.19%)
Sep 17, 2007	35.31	35.38	34.85	35.03	850,147	-0.31(-0.87%)
Sep 14, 2007	34.35	35.35	34.35	35.34	1,141,492	+0.33(+0.94%)
Sep 13, 2007	34.59	35.47	34.64	35.01	1,403,328	+0.43(+1.23%)
Sep 12, 2007	34.47	34.84	34.32	34.59	1,104,957	-0.04(-0.12%)
Sep 11, 2007	34.18	34.67	33.93	34.63	1,403,562	+0.64(+1.90%)
Sep 10, 2007	34.38	34.59	33.60	33.98	1,459,068	-0.12(-0.35%)
Sep 07, 2007	34.22	34.40	33.95	34.10	1,612,469	-0.50(-1.44%)
Sep 06, 2007	34.50	34.89	34.14	34.60	1,471,246	+0.12(+0.33%)
Sep 05, 2007	34.74	34.75	34.22	34.49	1,935,431	-0.58(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.