Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 90.97 91.27 90.56 90.67 9,327,759 -0.51(-0.56%)
Sep 29, 2014 91.24 91.37 90.97 91.18 8,708,118 +0.73(+0.80%)
Sep 26, 2014 90.48 90.68 90.16 90.46 10,002,859 -0.13(-0.15%)
Sep 25, 2014 89.92 90.60 89.92 90.59 11,476,583 +1.06(+1.18%)
Sep 24, 2014 89.91 90.11 89.40 89.53 6,698,342 -0.50(-0.55%)
Sep 23, 2014 89.61 90.05 89.50 90.03 8,160,452 +0.55(+0.62%)
Sep 22, 2014 89.41 89.71 89.24 89.48 8,485,813 +0.11(+0.12%)
Sep 19, 2014 88.57 89.43 88.28 89.37 16,974,536 +1.12(+1.27%)
Sep 18, 2014 88.26 88.49 88.00 88.24 9,016,465 +0.28(+0.32%)
Sep 17, 2014 88.53 88.77 87.91 87.96 16,564,719 -0.23(-0.26%)
Sep 16, 2014 88.60 88.79 88.18 88.19 11,933,212 -0.36(-0.41%)
Sep 15, 2014 88.78 88.95 88.40 88.55 7,068,666 +0.13(+0.15%)
Sep 12, 2014 88.66 88.84 88.29 88.42 14,253,354 -0.94(-1.05%)
Sep 11, 2014 89.88 90.10 89.34 89.35 11,893,598 -0.30(-0.33%)
Sep 10, 2014 89.66 89.77 89.52 89.65 11,194,103 -0.57(-0.63%)
Sep 09, 2014 90.06 90.37 90.03 90.22 6,866,487 -0.07(-0.08%)
Sep 08, 2014 90.78 90.95 90.03 90.29 11,965,831 +0.04(+0.04%)
Sep 05, 2014 90.80 90.93 90.02 90.25 8,830,613 -0.17(-0.19%)
Sep 04, 2014 90.94 91.09 90.40 90.42 16,068,166 -1.12(-1.22%)
Sep 03, 2014 90.77 91.54 90.70 91.54 8,405,427 +0.51(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.