Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 61.67 61.21 61.34 2,091,881 -0.21(-0.35%)
Sep 29, 2005 61.61 61.62 61.45 61.56 987,624 -0.28(-0.45%)
Sep 28, 2005 61.47 61.89 61.38 61.84 1,071,341 +0.41(+0.67%)
Sep 27, 2005 61.39 61.58 61.17 61.42 1,244,186 +0.09(+0.14%)
Sep 26, 2005 61.28 61.46 61.28 61.34 1,023,395 -0.28(-0.45%)
Sep 23, 2005 61.62 61.94 61.62 61.62 987,173 -0.47(-0.75%)
Sep 22, 2005 62.12 62.18 61.96 62.08 1,144,838 -0.06(-0.10%)
Sep 21, 2005 61.78 62.15 61.96 62.14 1,492,483 +0.57(+0.93%)
Sep 20, 2005 61.57 61.74 61.13 61.57 2,778,754 +0.16(+0.26%)
Sep 19, 2005 61.41 61.50 61.28 61.41 1,331,812 +0.13(+0.22%)
Sep 16, 2005 61.46 61.53 61.13 61.28 3,224,695 -0.42(-0.68%)
Sep 15, 2005 61.92 61.94 61.58 61.70 173,596 -0.50(-0.80%)
Sep 14, 2005 62.42 62.46 62.13 62.20 520,640 -0.24(-0.38%)
Sep 13, 2005 62.38 62.62 62.30 62.44 676,953 +0.33(+0.53%)
Sep 12, 2005 62.32 62.35 62.00 62.11 1,378,705 -0.43(-0.69%)
Sep 09, 2005 62.51 62.75 62.46 62.54 640,880 +0.20(+0.32%)
Sep 08, 2005 62.47 62.53 62.28 62.34 560,770 +0.07(+0.11%)
Sep 07, 2005 62.66 62.66 62.12 62.28 1,638,575 -0.59(-0.94%)
Sep 06, 2005 63.21 63.32 62.86 62.87 1,446,942 -0.45(-0.70%)
Sep 02, 2005 63.13 63.40 63.07 63.31 933,666 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.