Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 92.69 92.00 92.20 1,391,800 -0.32(-0.35%)
Sep 29, 2005 92.60 92.61 92.36 92.52 657,100 -0.42(-0.45%)
Sep 28, 2005 92.39 93.02 92.26 92.94 712,800 +0.62(+0.67%)
Sep 27, 2005 92.27 92.56 91.94 92.32 827,800 +0.13(+0.14%)
Sep 26, 2005 92.11 92.38 92.10 92.19 680,900 -0.42(-0.45%)
Sep 23, 2005 92.61 93.10 92.61 92.61 656,800 -0.70(-0.75%)
Sep 22, 2005 93.37 93.45 93.13 93.31 761,700 -0.09(-0.10%)
Sep 21, 2005 92.85 93.41 93.13 93.40 993,000 +0.86(+0.93%)
Sep 20, 2005 92.54 92.80 91.88 92.54 1,848,800 +0.24(+0.26%)
Sep 19, 2005 92.30 92.44 92.10 92.30 886,100 +0.20(+0.22%)
Sep 16, 2005 92.37 92.48 91.88 92.10 2,145,500 -0.63(-0.68%)
Sep 15, 2005 93.06 93.09 92.56 92.73 115,500 -0.75(-0.80%)
Sep 14, 2005 93.82 93.88 93.38 93.48 346,400 -0.36(-0.38%)
Sep 13, 2005 93.76 94.12 93.64 93.84 450,400 +0.49(+0.52%)
Sep 12, 2005 93.66 93.71 93.19 93.35 917,300 -0.65(-0.69%)
Sep 09, 2005 93.96 94.32 93.88 94.00 426,400 +0.30(+0.32%)
Sep 08, 2005 93.89 93.98 93.60 93.70 373,100 +0.10(+0.11%)
Sep 07, 2005 94.18 94.18 93.36 93.60 1,090,200 -0.89(-0.94%)
Sep 06, 2005 95.01 95.17 94.48 94.49 962,700 -0.67(-0.70%)
Sep 02, 2005 94.88 95.29 94.80 95.16 621,200 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.