Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.51 -0.41 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.101	3.155	2.972	3.040	6,307,369	-0.05(-1.48%)
Sep 27, 2018	3.122	3.224	3.071	3.086	7,955,663	-0.04(-1.16%)
Sep 26, 2018	3.115	3.180	3.108	3.122	3,322,231	+0.01(+0.47%)
Sep 25, 2018	3.093	3.119	3.035	3.108	3,283,648	+0.03(+0.94%)
Sep 24, 2018	3.188	3.191	3.021	3.079	4,044,811	-0.09(-2.75%)
Sep 21, 2018	3.122	3.195	3.108	3.166	5,805,760	+0.04(+1.40%)
Sep 20, 2018	3.028	3.122	2.977	3.122	4,317,857	+0.11(+3.61%)
Sep 19, 2018	3.151	3.180	2.981	3.013	5,254,295	-0.14(-4.38%)
Sep 18, 2018	3.151	3.188	3.097	3.151	2,137,235	+0.01(+0.23%)
Sep 17, 2018	2.934	3.159	2.934	3.144	4,697,157	+0.12(+3.84%)
Sep 14, 2018	3.086	3.093	2.919	3.028	7,232,515	-0.04(-1.42%)
Sep 13, 2018	3.122	3.166	3.064	3.071	6,451,246	-0.06(-1.86%)
Sep 12, 2018	3.180	3.188	3.108	3.130	3,045,748	-0.04(-1.37%)
Sep 11, 2018	3.180	3.184	3.064	3.173	3,363,072	-0.01(-0.23%)
Sep 10, 2018	3.231	3.231	3.166	3.180	1,703,893	-0.03(-0.91%)
Sep 07, 2018	3.202	3.224	3.166	3.209	1,409,677	+0.00(+0.00%)
Sep 06, 2018	3.231	3.260	3.159	3.209	2,498,122	-0.01(-0.23%)
Sep 05, 2018	3.144	3.246	3.093	3.217	2,462,338	+0.07(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.