Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.69	13.69	13.55	13.61	1,297,977	-0.07(-0.54%)
Sep 27, 2007	13.48	13.74	13.43	13.69	2,232,902	+0.34(+2.56%)
Sep 26, 2007	13.39	13.44	13.20	13.34	1,603,868	-0.21(-1.55%)
Sep 25, 2007	13.62	13.64	13.46	13.55	1,786,682	-0.10(-0.74%)
Sep 24, 2007	13.67	13.81	13.59	13.66	1,684,976	-0.03(-0.23%)
Sep 21, 2007	13.59	13.73	13.57	13.69	1,151,726	+0.13(+0.97%)
Sep 20, 2007	13.69	13.67	13.43	13.55	1,809,083	-0.14(-1.02%)
Sep 19, 2007	13.69	13.95	13.52	13.69	2,061,932	+0.08(+0.60%)
Sep 18, 2007	13.52	13.74	13.44	13.61	2,849,834	+0.11(+0.81%)
Sep 17, 2007	13.33	13.56	13.33	13.50	1,297,462	+0.07(+0.49%)
Sep 14, 2007	13.19	13.47	13.13	13.44	1,263,989	+0.14(+1.02%)
Sep 13, 2007	12.98	13.38	12.91	13.30	1,290,252	+0.42(+3.29%)
Sep 12, 2007	12.80	12.97	12.70	12.88	966,080	+0.01(+0.09%)
Sep 11, 2007	12.74	12.91	12.75	12.87	996,978	+0.12(+0.98%)
Sep 10, 2007	12.72	13.00	12.65	12.74	1,273,259	-0.03(-0.24%)
Sep 07, 2007	12.64	12.84	12.51	12.77	1,282,528	-0.02(-0.15%)
Sep 06, 2007	12.86	12.87	12.68	12.79	1,011,655	-0.06(-0.48%)
Sep 05, 2007	12.83	12.93	12.72	12.86	1,092,505	-0.12(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.