Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

21.92 -0.14 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.612 9.690 9.571 9.690 626,716 +0.08(+0.81%)
Sep 29, 2003 9.606 9.674 9.604 9.612 582,686 -0.00(-0.04%)
Sep 26, 2003 9.632 9.632 9.556 9.616 430,255 -0.10(-1.06%)
Sep 25, 2003 9.795 9.795 9.674 9.719 324,687 -0.05(-0.56%)
Sep 24, 2003 9.836 9.857 9.773 9.773 306,406 -0.03(-0.30%)
Sep 23, 2003 9.723 9.814 9.723 9.803 326,232 +0.08(+0.82%)
Sep 22, 2003 9.740 9.740 9.698 9.723 222,208 -0.03(-0.26%)
Sep 19, 2003 9.671 9.727 9.671 9.748 245,382 +0.06(+0.60%)
Sep 18, 2003 9.645 9.748 9.645 9.690 511,878 +0.01(+0.10%)
Sep 17, 2003 9.738 9.738 9.655 9.680 578,051 -0.08(-0.78%)
Sep 16, 2003 9.729 9.752 9.700 9.756 190,795 +0.03(+0.28%)
Sep 15, 2003 9.680 9.740 9.657 9.729 296,621 +0.05(+0.56%)
Sep 12, 2003 9.680 9.715 9.634 9.674 250,274 +0.01(+0.14%)
Sep 11, 2003 9.570 9.672 9.556 9.661 160,670 +0.10(+1.08%)
Sep 10, 2003 9.729 9.729 9.529 9.558 281,945 -0.17(-1.76%)
Sep 09, 2003 9.797 9.797 9.711 9.729 292,501 -0.08(-0.79%)
Sep 08, 2003 9.758 9.806 9.738 9.806 248,729 +0.05(+0.50%)
Sep 05, 2003 9.766 9.816 9.740 9.758 286,064 -0.01(-0.06%)
Sep 04, 2003 9.768 9.795 9.707 9.764 1,191,121 -0.00(-0.04%)
Sep 03, 2003 9.700 9.804 9.700 9.768 365,112 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.