Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.92 -0.14 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.593	7.593	7.486	7.525	336,016	-0.07(-0.90%)
Sep 27, 2002	7.513	7.593	7.513	7.593	404,507	+0.04(+0.54%)
Sep 26, 2002	7.428	7.552	7.404	7.552	212,424	+0.04(+0.52%)
Sep 25, 2002	7.496	7.564	7.496	7.513	210,622	+0.01(+0.10%)
Sep 24, 2002	7.593	7.593	7.492	7.505	295,334	-0.09(-1.15%)
Sep 23, 2002	7.641	7.641	7.583	7.593	209,849	-0.05(-0.64%)
Sep 20, 2002	7.641	7.670	7.630	7.641	253,364	+0.01(+0.13%)
Sep 19, 2002	7.711	7.711	7.632	7.632	2,652,086	-0.08(-1.03%)
Sep 18, 2002	7.620	7.769	7.620	7.711	826,009	+0.09(+1.20%)
Sep 17, 2002	7.698	7.707	7.610	7.620	482,267	-0.08(-1.01%)
Sep 16, 2002	7.680	7.758	7.651	7.698	413,776	+0.06(+0.74%)
Sep 13, 2002	7.534	7.641	7.534	7.641	77,245	+0.12(+1.55%)
Sep 12, 2002	7.486	7.525	7.468	7.525	18,873,586	+0.05(+0.73%)
Sep 11, 2002	7.428	7.480	7.422	7.470	269,843	+0.04(+0.60%)
Sep 10, 2002	7.418	7.453	7.410	7.426	266,753	+0.02(+0.26%)
Sep 09, 2002	7.418	7.445	7.352	7.406	451,112	-0.01(-0.16%)
Sep 06, 2002	7.476	7.515	7.379	7.418	347,603	-0.04(-0.55%)
Sep 05, 2002	7.569	7.569	7.457	7.459	165,819	-0.11(-1.46%)
Sep 04, 2002	7.534	7.583	7.525	7.569	222,208	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.