Indicators

PVH Corp (NY: PVH )

119.60 -0.34 (-0.28%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	142.24	143.57	141.96	143.24	980,588	+0.35(+0.24%)
Sep 27, 2018	141.58	143.56	141.16	142.89	974,760	+1.35(+0.95%)
Sep 26, 2018	139.66	143.15	138.55	141.54	1,010,441	+2.63(+1.89%)
Sep 25, 2018	139.31	139.33	137.78	138.91	893,100	-0.46(-0.33%)
Sep 24, 2018	139.85	140.56	138.59	139.37	1,384,509	-1.11(-0.79%)
Sep 21, 2018	142.53	142.53	139.94	140.48	1,476,880	-0.94(-0.67%)
Sep 20, 2018	140.07	141.77	139.10	141.42	1,361,787	+3.49(+2.53%)
Sep 19, 2018	137.42	138.00	135.92	137.93	1,048,408	+1.24(+0.91%)
Sep 18, 2018	137.57	138.47	136.13	136.69	1,077,756	-0.80(-0.58%)
Sep 17, 2018	137.99	138.58	136.92	137.50	957,881	-0.92(-0.67%)
Sep 14, 2018	138.86	139.71	136.89	138.42	1,102,468	-0.14(-0.10%)
Sep 13, 2018	139.03	140.41	138.12	138.56	911,628	+0.09(+0.06%)
Sep 12, 2018	137.10	138.72	136.51	138.47	1,118,448	+1.26(+0.92%)
Sep 11, 2018	135.25	137.32	134.25	137.21	1,630,552	+1.75(+1.29%)
Sep 10, 2018	131.76	135.71	131.71	135.46	1,611,929	+3.98(+3.02%)
Sep 07, 2018	134.45	134.97	130.54	131.48	2,130,538	-3.82(-2.82%)
Sep 06, 2018	136.62	139.33	135.12	135.30	1,923,228	-0.53(-0.39%)
Sep 05, 2018	135.18	136.18	133.71	135.84	2,020,996	+0.50(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.