Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

25.88 -0.41 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.918 3.975 3.833 3.862 26,125,746 -0.07(-1.68%)
Sep 29, 2020 4.022 4.032 3.814 3.928 24,959,104 -0.12(-3.03%)
Sep 28, 2020 3.975 4.126 3.899 4.050 26,531,442 +0.14(+3.62%)
Sep 25, 2020 3.994 4.041 3.852 3.909 25,897,728 -0.16(-3.94%)
Sep 24, 2020 3.956 4.154 3.795 4.069 30,367,192 +0.09(+2.38%)
Sep 23, 2020 4.249 4.277 3.975 3.975 21,936,238 -0.25(-5.82%)
Sep 22, 2020 4.334 4.428 4.192 4.220 18,600,742 -0.08(-1.97%)
Sep 21, 2020 4.381 4.390 4.239 4.305 24,363,754 -0.25(-5.39%)
Sep 18, 2020 4.400 4.598 4.390 4.551 52,111,824 +0.13(+2.99%)
Sep 17, 2020 4.230 4.438 4.220 4.419 23,950,686 +0.11(+2.63%)
Sep 16, 2020 4.173 4.409 4.107 4.305 37,287,400 +0.21(+5.07%)
Sep 15, 2020 4.154 4.249 4.079 4.098 24,260,656 -0.06(-1.36%)
Sep 14, 2020 4.220 4.239 4.117 4.154 23,653,368 -0.07(-1.57%)
Sep 11, 2020 4.145 4.230 4.098 4.220 32,376,236 +0.10(+2.52%)
Sep 10, 2020 4.258 4.305 4.117 4.117 37,832,776 -0.17(-3.96%)
Sep 09, 2020 4.305 4.305 4.164 4.286 29,271,316 +0.04(+0.89%)
Sep 08, 2020 4.504 4.522 4.249 4.249 37,133,360 -0.41(-8.72%)
Sep 04, 2020 4.749 4.825 4.579 4.655 31,974,924 -0.06(-1.20%)
Sep 03, 2020 4.815 4.938 4.674 4.711 29,330,922 -0.12(-2.54%)
Sep 02, 2020 4.976 5.023 4.815 4.834 26,259,182 -0.19(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.