Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.76 +0.07 (+0.65%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.903 8.903 8.852 8.890 18,368 +0.01(+0.09%)
Sep 29, 2014 8.865 8.890 8.801 8.882 17,821 +0.02(+0.22%)
Sep 26, 2014 8.884 8.884 8.827 8.863 34,757 -0.00(-0.02%)
Sep 25, 2014 8.827 8.877 8.827 8.865 10,027 -0.01(-0.07%)
Sep 24, 2014 8.827 8.871 8.776 8.871 38,537 +0.06(+0.65%)
Sep 23, 2014 8.776 8.814 8.738 8.814 54,487 +0.07(+0.80%)
Sep 22, 2014 8.744 8.820 8.731 8.744 82,234 -0.04(-0.51%)
Sep 19, 2014 8.814 8.833 8.738 8.788 30,530 +0.01(+0.07%)
Sep 18, 2014 8.782 8.846 8.668 8.782 102,405 +0.01(+0.15%)
Sep 17, 2014 8.661 8.776 8.633 8.769 110,903 +0.15(+1.70%)
Sep 16, 2014 8.661 8.674 8.617 8.623 89,748 -0.07(-0.80%)
Sep 15, 2014 8.655 8.699 8.642 8.693 38,798 +0.02(+0.22%)
Sep 12, 2014 8.712 8.712 8.668 8.674 31,607 -0.06(-0.73%)
Sep 11, 2014 8.725 8.776 8.712 8.738 35,152 +0.01(+0.07%)
Sep 10, 2014 8.795 8.795 8.707 8.732 59,627 -0.06(-0.72%)
Sep 09, 2014 8.795 8.795 8.745 8.795 37,756 +0.01(+0.14%)
Sep 08, 2014 8.782 8.801 8.770 8.782 28,453 -0.03(-0.36%)
Sep 05, 2014 8.782 8.814 8.776 8.814 33,070 +0.05(+0.58%)
Sep 04, 2014 8.833 8.843 8.770 8.764 36,755 -0.10(-1.17%)
Sep 03, 2014 8.852 8.877 8.801 8.868 32,123 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.