Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	47.03	47.06	47.02	47.04	14,181	+0.00(+0.01%)
Sep 27, 2012	46.93	47.03	46.93	47.03	24,803	+0.24(+0.50%)
Sep 26, 2012	46.75	46.81	46.73	46.80	54,672	-0.04(-0.09%)
Sep 25, 2012	46.91	46.99	46.84	46.84	30,872	-0.02(-0.04%)
Sep 24, 2012	46.83	46.89	46.81	46.86	41,805	-0.17(-0.36%)
Sep 21, 2012	47.06	47.10	47.02	47.03	25,146	+0.07(+0.15%)
Sep 20, 2012	46.97	46.97	46.88	46.96	56,118	-0.11(-0.23%)
Sep 19, 2012	46.90	47.08	46.90	47.06	119,283	+0.14(+0.31%)
Sep 18, 2012	46.62	47.02	46.45	46.92	19,944	-0.06(-0.13%)
Sep 17, 2012	46.98	47.03	46.96	46.98	16,180	-0.13(-0.29%)
Sep 14, 2012	47.08	47.21	47.07	47.12	52,825	+0.23(+0.49%)
Sep 13, 2012	46.69	46.90	46.68	46.89	35,898	+0.16(+0.35%)
Sep 12, 2012	46.73	46.75	46.62	46.72	73,062	+0.04(+0.10%)
Sep 11, 2012	46.59	46.73	46.59	46.68	40,866	+0.21(+0.44%)
Sep 10, 2012	46.47	46.53	46.47	46.47	13,306	-0.04(-0.10%)
Sep 07, 2012	46.53	46.59	46.48	46.52	37,474	+0.10(+0.21%)
Sep 06, 2012	46.29	46.42	46.29	46.42	45,304	+0.16(+0.35%)
Sep 05, 2012	46.27	46.28	46.18	46.26	24,034	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.