Skip to main content

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

19.85 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 20.20 20.26 20.19 20.21 206,227 -0.03(-0.15%)
Sep 27, 2018 20.16 20.28 20.16 20.24 555,132 +0.06(+0.30%)
Sep 26, 2018 20.05 20.19 20.05 20.18 113,828 +0.10(+0.50%)
Sep 25, 2018 20.03 20.08 20.00 20.08 389,969 -0.04(-0.19%)
Sep 24, 2018 20.15 20.16 20.12 20.12 297,176 +0.01(+0.04%)
Sep 21, 2018 20.06 20.12 20.05 20.11 175,891 -0.01(-0.04%)
Sep 20, 2018 20.02 20.12 20.01 20.12 118,779 +0.15(+0.77%)
Sep 19, 2018 19.95 20.00 19.93 19.96 121,299 +0.09(+0.46%)
Sep 18, 2018 19.86 19.89 19.84 19.87 221,996 +0.05(+0.23%)
Sep 17, 2018 19.79 19.87 19.79 19.82 280,873 -0.01(-0.04%)
Sep 14, 2018 19.86 19.86 19.80 19.83 244,764 -0.02(-0.08%)
Sep 13, 2018 19.88 19.89 19.82 19.85 191,023 +0.06(+0.31%)
Sep 12, 2018 19.71 19.81 19.70 19.79 453,233 +0.12(+0.63%)
Sep 11, 2018 19.59 19.66 19.59 19.66 371,138 +0.00(+0.00%)
Sep 10, 2018 19.67 19.69 19.63 19.66 149,221 -0.04(-0.19%)
Sep 07, 2018 19.69 19.73 19.67 19.70 190,083 +0.02(+0.12%)
Sep 06, 2018 19.61 19.68 19.60 19.68 240,949 +0.08(+0.43%)
Sep 05, 2018 19.58 19.63 19.54 19.59 5,096,378 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.