Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

19.86 -0.09 (-0.45%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.20	20.26	20.19	20.21	206,227	-0.03(-0.15%)
Sep 27, 2018	20.16	20.28	20.16	20.24	555,132	+0.06(+0.30%)
Sep 26, 2018	20.05	20.19	20.05	20.18	113,828	+0.10(+0.50%)
Sep 25, 2018	20.03	20.08	20.00	20.08	389,969	-0.04(-0.19%)
Sep 24, 2018	20.15	20.16	20.12	20.12	297,176	+0.01(+0.04%)
Sep 21, 2018	20.06	20.12	20.05	20.11	175,891	-0.01(-0.04%)
Sep 20, 2018	20.02	20.12	20.01	20.12	118,779	+0.15(+0.77%)
Sep 19, 2018	19.95	20.00	19.93	19.96	121,299	+0.09(+0.46%)
Sep 18, 2018	19.86	19.89	19.84	19.87	221,996	+0.05(+0.23%)
Sep 17, 2018	19.79	19.87	19.79	19.82	280,873	-0.01(-0.04%)
Sep 14, 2018	19.86	19.86	19.80	19.83	244,764	-0.02(-0.08%)
Sep 13, 2018	19.88	19.89	19.82	19.85	191,023	+0.06(+0.31%)
Sep 12, 2018	19.71	19.81	19.70	19.79	453,233	+0.12(+0.63%)
Sep 11, 2018	19.59	19.66	19.59	19.66	371,138	+0.00(+0.00%)
Sep 10, 2018	19.67	19.69	19.63	19.66	149,221	-0.04(-0.19%)
Sep 07, 2018	19.69	19.73	19.67	19.70	190,083	+0.02(+0.12%)
Sep 06, 2018	19.61	19.68	19.60	19.68	240,949	+0.08(+0.43%)
Sep 05, 2018	19.58	19.63	19.54	19.59	5,096,378	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.