Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

19.88 -0.21 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.97	21.97	21.91	21.95	67,099	+0.07(+0.34%)
Sep 28, 2017	21.83	21.91	21.77	21.88	21,296	-0.01(-0.07%)
Sep 27, 2017	21.96	22.54	21.86	21.89	54,292	-0.12(-0.53%)
Sep 26, 2017	22.07	22.09	21.95	22.01	27,253	-0.11(-0.50%)
Sep 25, 2017	22.21	22.24	22.09	22.12	47,087	-0.13(-0.58%)
Sep 22, 2017	22.29	22.29	22.15	22.25	123,775	+0.08(+0.38%)
Sep 21, 2017	22.21	22.23	22.09	22.16	17,391	-0.02(-0.10%)
Sep 20, 2017	22.26	22.33	22.09	22.18	48,511	+0.04(+0.17%)
Sep 19, 2017	22.19	22.23	22.13	22.15	21,954	-0.05(-0.23%)
Sep 18, 2017	22.29	22.29	22.16	22.20	28,249	-0.04(-0.20%)
Sep 15, 2017	22.13	22.26	22.13	22.24	54,978	+0.10(+0.43%)
Sep 14, 2017	22.18	22.20	22.15	22.15	90,908	-0.04(-0.17%)
Sep 13, 2017	22.23	22.26	22.12	22.18	18,374	-0.07(-0.30%)
Sep 12, 2017	22.21	22.30	22.08	22.25	42,269	-0.07(-0.33%)
Sep 11, 2017	22.38	22.38	22.29	22.32	20,849	-0.03(-0.13%)
Sep 08, 2017	22.31	22.38	22.29	22.35	238,936	+0.04(+0.16%)
Sep 07, 2017	22.28	22.32	22.26	22.32	66,269	+0.13(+0.60%)
Sep 06, 2017	22.14	22.22	22.13	22.18	411,115	+0.07(+0.30%)
Sep 05, 2017	22.06	22.17	22.06	22.12	494,094	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.